We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -7.79569892473 | 5.58 | 5.66 | 5.01 | 136929 | 5.29133435 | CS |
| 4 | -0.645 | -11.1398963731 | 5.79 | 5.98 | 5.01 | 180210 | 5.61845532 | CS |
| 12 | -0.115 | -2.18631178707 | 5.26 | 6.5 | 5.01 | 174870 | 5.75428308 | CS |
| 26 | 0.265 | 5.43032786885 | 4.88 | 6.5 | 4.6 | 174618 | 5.43953218 | CS |
| 52 | 0.835 | 19.373549884 | 4.31 | 6.705 | 3.95 | 218984 | 5.26970875 | CS |
| 156 | -12.965 | -71.5902816124 | 18.11 | 21.7 | 3.455 | 304991 | 9.0332895 | CS |
| 260 | -8.355 | -61.8888888889 | 13.5 | 21.7 | 3.455 | 337700 | 9.9535371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 5.08 | -0.04 | -0.78 | 5.15 | 5.1593 | 5.01 | 143347 |
| 1730414400 | 5.12 | -0.27 | -5.01 | 5.43 | 5.49 | 5.12 | 155593 |
| 1730328000 | 5.39 | -0.04 | -0.74 | 5.44 | 5.54 | 5.39 | 109163 |
| 1730241600 | 5.43 | -0.06 | -1.09 | 5.47 | 5.49 | 5.32 | 150827 |
| 1730155200 | 5.49 | -0.05 | -0.90 | 5.58 | 5.66 | 5.48 | 130314 |
| 1729896000 | 5.54 | -0.13 | -2.29 | 5.72 | 5.7699999 | 5.53 | 121554 |
| 1729809600 | 5.67 | -0.1 | -1.73 | 5.78 | 5.8099999 | 5.63 | 150057 |
| 1729723200 | 5.7699999 | 0.21 | 3.78 | 5.5599999 | 5.79 | 5.555 | 209502 |
| 1729636800 | 5.5599999 | 0.01 | 0.18 | 5.55 | 5.58 | 5.525 | 146856 |
| 1729550400 | 5.55 | -0.15 | -2.63 | 5.68 | 5.69 | 5.54 | 250399 |
| 1729291200 | 5.7 | -0.12 | -2.06 | 5.82 | 5.85 | 5.695 | 217209 |
| 1729204800 | 5.82 | 0.07 | 1.22 | 5.75 | 5.92 | 5.69 | 262927 |
| 1729118400 | 5.75 | 0.07 | 1.23 | 5.72 | 5.84 | 5.69 | 203793 |
| 1729032000 | 5.68 | 0.21 | 3.84 | 5.48 | 5.8099999 | 5.45 | 132441 |
| 1728945600 | 5.47 | -0.1 | -1.80 | 5.57 | 5.57 | 5.33 | 252970 |
| 1728686400 | 5.57 | -0.07 | -1.24 | 5.61 | 5.6830999 | 5.54 | 108892 |
| 1728600000 | 5.64 | -0.11 | -1.91 | 5.61 | 5.73 | 5.57 | 164690 |
| 1728513600 | 5.75 | 0 | 0.00 | 5.78 | 5.89 | 5.73 | 209758 |
| 1728427200 | 5.75 | -0.22 | -3.69 | 5.96 | 6 | 5.74 | 278226 |
| 1728340800 | 5.97 | 0.22 | 3.83 | 5.79 | 5.98 | 5.7 | 281535 |
| 1728081600 | 5.75 | 0.04 | 0.70 | 5.78 | 5.8801 | 5.35 | 1539003 |
| 1727995200 | 5.71 | -0.12 | -2.06 | 5.8 | 5.83 | 5.62 | 144769 |
| 1727908800 | 5.83 | 0.03 | 0.52 | 5.82 | 5.87 | 5.769 | 79467 |
| 1727822400 | 5.8 | -0.04 | -0.68 | 5.87 | 5.91 | 5.7699999 | 182925 |
| 1727736000 | 5.84 | -0.08 | -1.35 | 5.92 | 5.93 | 5.795 | 162536 |
| 1727476800 | 5.92 | 0.11 | 1.89 | 5.9 | 5.96 | 5.795 | 191715 |
| 1727390400 | 5.8099999 | -0.05 | -0.85 | 5.97 | 5.99 | 5.78 | 108753 |
| 1727304000 | 5.86 | -0.02 | -0.34 | 5.89 | 5.94 | 5.82 | 87145 |
| 1727217600 | 5.88 | -0.12 | -2.00 | 6.0199999 | 6.05 | 5.86 | 136472 |
| 1727131200 | 6 | 0 | 0.00 | 6.0199999 | 6.12 | 5.99 | 108748 |
| 1726872000 | 6 | -0.22 | -3.54 | 6 | 6.159 | 5.97 | 521355 |
| 1726785600 | 6.22 | -0.04 | -0.64 | 6.38 | 6.39 | 6.16 | 191163 |
| 1726699200 | 6.26 | 0.01 | 0.16 | 6.28 | 6.5 | 6.2272999 | 239763 |
| 1726612800 | 6.25 | -0.05 | -0.79 | 6.36 | 6.42 | 6.21 | 166789 |
| 1726526400 | 6.3 | 0.11 | 1.78 | 6.2 | 6.34 | 6.1622 | 101627 |
| 1726267200 | 6.19 | 0.19 | 3.17 | 6.09 | 6.19 | 6.07 | 105081 |
| 1726180800 | 6 | 0.08 | 1.35 | 5.95 | 6.05 | 5.925 | 95519 |
| 1726094400 | 5.92 | 0 | 0.00 | 5.85 | 5.94 | 5.795 | 81727 |
| 1726008000 | 5.92 | 0.14 | 2.42 | 5.82 | 5.95 | 5.765 | 95037 |
| 1725921600 | 5.78 | 0.02 | 0.35 | 5.75 | 5.88 | 5.71 | 118598 |
| 1725662400 | 5.76 | 0.07 | 1.23 | 5.69 | 5.83 | 5.66 | 107798 |
| 1725576000 | 5.69 | -0.03 | -0.52 | 5.79 | 5.84 | 5.6503 | 134963 |
| 1725489600 | 5.72 | -0.08 | -1.38 | 5.75 | 5.868 | 5.67 | 182889 |
| 1725403200 | 5.8 | -0.08 | -1.36 | 5.8 | 5.88 | 5.72 | 119058 |
| 1725057600 | 5.88 | -0.08 | -1.34 | 6.0199999 | 6.0199999 | 5.82 | 98472 |
| 1724971200 | 5.96 | 0.11 | 1.88 | 5.88 | 6.03 | 5.79 | 88654 |
| 1724884800 | 5.85 | -0.13 | -2.17 | 5.9 | 5.99 | 5.83 | 167714 |
| 1724798400 | 5.98 | -0.06 | -0.99 | 5.99 | 6.05 | 5.93 | 87197 |
| 1724712000 | 6.04 | 0.09 | 1.51 | 6 | 6.1399 | 5.9708 | 141720 |
| 1724452800 | 5.95 | 0.34 | 6.06 | 5.67 | 5.97 | 5.6501 | 154739 |
| 1724366400 | 5.61 | -0.13 | -2.26 | 5.76 | 5.76 | 5.61 | 66280 |
| 1724280000 | 5.74 | 0.11 | 1.95 | 5.7 | 5.78 | 5.63 | 149887 |
| 1724193600 | 5.63 | -0.06 | -1.05 | 5.63 | 5.74 | 5.58 | 90314 |
| 1724107200 | 5.69 | 0.23 | 4.21 | 5.5 | 5.72 | 5.4349999 | 106038 |
| 1723848000 | 5.46 | 0.04 | 0.74 | 5.41 | 5.49 | 5.39 | 77498 |
| 1723761600 | 5.42 | 0.18 | 3.44 | 5.42 | 5.5 | 5.26 | 119755 |
| 1723675200 | 5.24 | -0.08 | -1.50 | 5.35 | 5.36 | 5.17 | 115487 |
| 1723588800 | 5.32 | 0.15 | 2.90 | 5.22 | 5.38 | 5.21 | 134726 |
| 1723502400 | 5.17 | -0.11 | -2.08 | 5.26 | 5.26 | 5.12 | 171632 |
| 1723243200 | 5.28 | -0.08 | -1.49 | 5.35 | 5.39 | 5.21 | 117198 |
| 1723156800 | 5.36 | 0.21 | 4.08 | 5.21 | 5.38 | 5.19 | 113770 |
| 1723070400 | 5.15 | -0.27 | -4.98 | 5.51 | 5.51 | 5.125 | 214772 |
| 1722984000 | 5.42 | 0.31 | 6.07 | 5.07 | 5.55 | 5.0599999 | 203467 |
| 1722897600 | 5.11 | -0.35 | -6.41 | 5.15 | 5.3099999 | 5.08 | 218516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
