We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.43 | 12.13 | 118752 | 12.26730354 | CS |
| 4 | 0.19 | 1.56895127993 | 12.11 | 12.59 | 12.04 | 134440 | 12.31613604 | CS |
| 12 | 0.69 | 5.94315245478 | 11.61 | 12.69 | 11.4 | 199632 | 12.23425278 | CS |
| 26 | 1.09 | 9.72346119536 | 11.21 | 12.69 | 10.52 | 253195 | 11.44282989 | CS |
| 52 | 1.3 | 11.8181818182 | 11 | 12.69 | 9.65 | 242947 | 11.17171662 | CS |
| 156 | -0.7 | -5.38461538462 | 13 | 15.0902 | 7.83 | 212970 | 10.74823957 | CS |
| 260 | -0.7 | -5.38461538462 | 13 | 15.0902 | 7.83 | 212970 | 10.74823957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 12.3 | 0.06 | 0.49 | 12.34 | 12.34 | 12.26 | 96867 |
| 1721947200 | 12.24 | 0.03 | 0.25 | 12.2 | 12.32 | 12.15 | 136283 |
| 1721860800 | 12.21 | -0.15 | -1.21 | 12.36 | 12.43 | 12.2019 | 119123 |
| 1721774400 | 12.36 | 0.02 | 0.16 | 12.34 | 12.42 | 12.3201 | 116007 |
| 1721688000 | 12.34 | 0.15 | 1.23 | 12.23 | 12.39 | 12.18 | 113213 |
| 1721428800 | 12.19 | -0.05 | -0.41 | 12.3 | 12.3 | 12.13 | 109134 |
| 1721342400 | 12.24 | -0.2 | -1.61 | 12.45 | 12.55 | 12.21 | 117958 |
| 1721256000 | 12.44 | -0.02 | -0.16 | 12.36 | 12.59 | 12.36 | 166949 |
| 1721169600 | 12.46 | 0.06 | 0.48 | 12.47 | 12.5 | 12.4 | 146748 |
| 1721083200 | 12.4 | 0.04 | 0.32 | 12.39 | 12.5 | 12.33 | 138429 |
| 1720824000 | 12.36 | 0 | 0.00 | 12.36 | 12.43 | 12.36 | 197014 |
| 1720737600 | 12.36 | -0.02 | -0.16 | 12.43 | 12.5 | 12.36 | 155765 |
| 1720651200 | 12.38 | 0.1 | 0.81 | 12.29 | 12.39 | 12.26 | 104838 |
| 1720564800 | 12.28 | -0.11 | -0.89 | 12.41 | 12.44 | 12.24 | 145193 |
| 1720478400 | 12.39 | 0.17 | 1.39 | 12.29 | 12.4 | 12.28 | 149262 |
| 1720219200 | 12.22 | -0.12 | -0.97 | 12.35 | 12.39 | 12.19 | 119429 |
| 1720040640 | 12.34 | 0.04 | 0.33 | 12.25 | 12.43 | 12.25 | 82884 |
| 1719960000 | 12.3 | 0.15 | 1.23 | 12.17 | 12.31 | 12.15 | 108355 |
| 1719873600 | 12.15 | -0.01 | -0.08 | 12.11 | 12.23 | 12.04 | 193338 |
| 1719614400 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1719528000 | 12.16 | 0.06 | 0.50 | 12.09 | 12.22 | 12.08 | 102310 |
| 1719441600 | 12.1 | -0.03 | -0.25 | 12.12 | 12.22 | 12.05 | 157396 |
| 1719355200 | 12.13 | -0.09 | -0.74 | 12.21 | 12.26 | 12.11 | 99306 |
| 1719268800 | 12.22 | -0.05 | -0.41 | 12.32 | 12.37 | 12.17 | 133137 |
| 1719009600 | 12.27 | -0.17 | -1.37 | 12.4 | 12.457 | 12.1614 | 187110 |
| 1718923200 | 12.44 | 0.08 | 0.65 | 12.39 | 12.5 | 12.38 | 231317 |
| 1718750400 | 12.36 | 0.06 | 0.49 | 12.3 | 12.38 | 12.29 | 158877 |
| 1718664000 | 12.3 | 0.13 | 1.07 | 12.15 | 12.33 | 12.07 | 232823 |
| 1718404800 | 12.17 | 0.12 | 1.00 | 12.04 | 12.19 | 12.01 | 298110 |
| 1718318400 | 12.05 | -0.06 | -0.50 | 12.14 | 12.14 | 11.96 | 175442 |
| 1718232000 | 12.11 | 0.18 | 1.51 | 12.05 | 12.13 | 12.02 | 145390 |
| 1718145600 | 11.93 | -0.31 | -2.53 | 12.11 | 12.16 | 11.9 | 156155 |
| 1718059200 | 12.24 | 0.16 | 1.32 | 12.08 | 12.27 | 12.06 | 198802 |
| 1717800000 | 12.08 | 0.02 | 0.17 | 12.06 | 12.11 | 12.0301 | 242385 |
| 1717713600 | 12.06 | 0.02 | 0.17 | 11.99 | 12.12 | 11.99 | 311151 |
| 1717627200 | 12.04 | -0.06 | -0.50 | 12.1 | 12.135 | 11.95 | 151700 |
| 1717540800 | 12.1 | -0.13 | -1.06 | 12.14 | 12.2 | 12 | 621796 |
| 1717454400 | 12.23 | -0.28 | -2.24 | 12.2 | 12.2947 | 12.09 | 245609 |
| 1717195200 | 12.51 | 0.05 | 0.40 | 12.46 | 12.53 | 12.46 | 279289 |
| 1717108800 | 12.46 | 0.05 | 0.40 | 12.43 | 12.5 | 12.4 | 184738 |
| 1717022400 | 12.41 | -0.01 | -0.08 | 12.39 | 12.5 | 12.31 | 187353 |
| 1716936000 | 12.42 | -0.07 | -0.56 | 12.5 | 12.56 | 12.38 | 132351 |
| 1716590400 | 12.49 | 0.14 | 1.13 | 12.37 | 12.49 | 12.3635 | 129718 |
| 1716504000 | 12.35 | -0.2 | -1.59 | 12.54 | 12.54 | 12.2705 | 165246 |
| 1716417600 | 12.55 | 0.07 | 0.56 | 12.48 | 12.55 | 12.36 | 277727 |
| 1716331200 | 12.48 | 0.06 | 0.48 | 12.42 | 12.51 | 12.3301 | 247053 |
| 1716244800 | 12.42 | -0.04 | -0.32 | 12.52 | 12.589 | 12.37 | 324934 |
| 1715985600 | 12.46 | 0.01 | 0.08 | 12.51 | 12.54 | 12.42 | 273344 |
| 1715899200 | 12.45 | 0.09 | 0.73 | 12.4 | 12.47 | 12.31 | 208805 |
| 1715812800 | 12.36 | -0.16 | -1.28 | 12.69 | 12.69 | 12.33 | 310928 |
| 1715726400 | 12.52 | 0.25 | 2.04 | 12.26 | 12.54 | 12.26 | 321745 |
| 1715640000 | 12.27 | 0.16 | 1.32 | 12.13 | 12.334 | 12.13 | 375248 |
| 1715380800 | 12.11 | 0.2 | 1.68 | 11.99 | 12.23 | 11.95 | 371014 |
| 1715294400 | 11.91 | 0.17 | 1.45 | 11.67 | 11.94 | 11.4 | 288710 |
| 1715208000 | 11.74 | 0.03 | 0.26 | 11.68 | 11.74 | 11.62 | 238074 |
| 1715121600 | 11.71 | 0.11 | 0.95 | 11.7 | 11.73 | 11.585 | 220209 |
| 1715035200 | 11.6 | 0.02 | 0.17 | 11.65 | 11.68 | 11.54 | 195986 |
| 1714776000 | 11.58 | 0.09 | 0.78 | 11.61 | 11.66 | 11.52 | 178205 |
| 1714689600 | 11.49 | 0.1 | 0.88 | 11.45 | 11.53 | 11.3501 | 171370 |
| 1714603200 | 11.39 | -0.04 | -0.35 | 11.49 | 11.56 | 11.39 | 152590 |
| 1714516800 | 11.43 | -0.02 | -0.17 | 11.45 | 11.49 | 11.32 | 194131 |
| 1714430400 | 11.45 | 0.01 | 0.09 | 11.49 | 11.595 | 11.44 | 230370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
