We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.8013582343 | 11.78 | 11.87 | 11.33 | 251340 | 11.5557457 | CS |
| 4 | -0.385 | -3.25306294888 | 11.835 | 11.92 | 11.3 | 235043 | 11.54778107 | CS |
| 12 | -0.09 | -0.779896013865 | 11.54 | 12.309 | 11.3 | 189015 | 11.72994776 | CS |
| 26 | -0.69 | -5.68369028007 | 12.14 | 12.59 | 10.85 | 180641 | 11.91701359 | CS |
| 52 | 0.7 | 6.51162790698 | 10.75 | 12.69 | 10.52 | 240112 | 11.49173316 | CS |
| 156 | -2.33 | -16.908563135 | 13.78 | 15.0902 | 7.83 | 215408 | 10.81100101 | CS |
| 260 | -1.55 | -11.9230769231 | 13 | 15.0902 | 7.83 | 209316 | 10.8582557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 11.36 | -0.01 | -0.09 | 11.4 | 11.45 | 11.33 | 231900 |
| 1733182800 | 11.37 | -0.38 | -3.23 | 11.4269 | 11.5201 | 11.36 | 257112 |
| 1732917840 | 11.75 | 0.02 | 0.17 | 11.7391 | 11.845 | 11.72 | 158742 |
| 1732750800 | 11.73 | -0.03 | -0.26 | 11.78 | 11.87 | 11.71 | 357607 |
| 1732664400 | 11.76 | -0.09 | -0.76 | 11.76 | 11.82 | 11.705 | 215363 |
| 1732578000 | 11.85 | 0.15 | 1.28 | 11.83 | 11.9 | 11.7 | 239602 |
| 1732318800 | 11.7 | 0.16 | 1.39 | 11.595 | 11.74 | 11.55 | 261945 |
| 1732232400 | 11.54 | 0.1 | 0.87 | 11.45 | 11.61 | 11.41 | 288910 |
| 1732146000 | 11.44 | -0.04 | -0.35 | 11.5087 | 11.53 | 11.34 | 202148 |
| 1732059600 | 11.48 | -0.02 | -0.17 | 11.4699 | 11.51 | 11.36 | 146782 |
| 1731973200 | 11.5 | 0.16 | 1.41 | 11.381 | 11.54 | 11.32 | 203204 |
| 1731714000 | 11.34 | -0.09 | -0.79 | 11.49 | 11.49 | 11.31 | 211898 |
| 1731627600 | 11.43 | 0.06 | 0.53 | 11.4253 | 11.52 | 11.375 | 161054 |
| 1731541200 | 11.37 | -0.03 | -0.26 | 11.3896 | 11.45 | 11.33 | 223523 |
| 1731454800 | 11.4 | -0.14 | -1.21 | 11.54 | 11.54 | 11.325 | 246568 |
| 1731368400 | 11.54 | 0.03 | 0.26 | 11.57 | 11.63 | 11.51 | 231154 |
| 1731109200 | 11.51 | 0.07 | 0.61 | 11.38 | 11.58 | 11.3033 | 201176 |
| 1731022800 | 11.44 | -0.43 | -3.62 | 11.58 | 11.7346 | 11.3 | 408845 |
| 1730936400 | 11.87 | 0.26 | 2.24 | 11.835 | 11.92 | 11.74 | 218287 |
| 1730850000 | 11.61 | 0.08 | 0.69 | 11.52 | 11.64 | 11.5 | 153790 |
| 1730763600 | 11.53 | -0.12 | -1.03 | 11.62 | 11.6745 | 11.45 | 270939 |
| 1730500800 | 11.65 | -0.06 | -0.51 | 11.78 | 11.82 | 11.61 | 155484 |
| 1730414400 | 11.71 | -0.06 | -0.51 | 11.8 | 11.8 | 11.59 | 176073 |
| 1730328000 | 11.77 | -0.01 | -0.08 | 11.77 | 11.85 | 11.74 | 178459 |
| 1730241600 | 11.78 | -0.19 | -1.59 | 11.934733 | 11.95 | 11.74 | 227865 |
| 1730155200 | 11.97 | 0.07 | 0.59 | 11.94 | 11.995 | 11.905 | 101938 |
| 1729896000 | 11.9 | -0.12 | -1.00 | 12.07 | 12.1 | 11.87 | 166113 |
| 1729809600 | 12.02 | 0.08 | 0.67 | 11.93 | 12.06 | 11.93 | 116781 |
| 1729723200 | 11.94 | -0.08 | -0.67 | 12.0899 | 12.09 | 11.85 | 139878 |
| 1729636800 | 12.02 | -0.03 | -0.25 | 12.06 | 12.09 | 11.98 | 134227 |
| 1729550400 | 12.05 | -0.03 | -0.25 | 12.08 | 12.155 | 12.02 | 115456 |
| 1729291200 | 12.08 | 0.03 | 0.25 | 11.99 | 12.14 | 11.99 | 160106 |
| 1729204800 | 12.05 | -0.03 | -0.25 | 12.1 | 12.16 | 12.02 | 201400 |
| 1729118400 | 12.08 | 0.15 | 1.26 | 11.93 | 12.13 | 11.93 | 173387 |
| 1729032000 | 11.93 | 0.06 | 0.51 | 11.89 | 12 | 11.88 | 223150 |
| 1728945600 | 11.87 | -0.01 | -0.08 | 11.85 | 11.895 | 11.8298 | 119239 |
| 1728686400 | 11.88 | 0.1 | 0.85 | 11.75 | 11.88 | 11.6901 | 143645 |
| 1728600000 | 11.78 | 0.05 | 0.43 | 11.71 | 11.78 | 11.65 | 157108 |
| 1728513600 | 11.73 | 0.03 | 0.26 | 11.68 | 11.77 | 11.68 | 111234 |
| 1728427200 | 11.7 | -0.07 | -0.59 | 11.77 | 11.8 | 11.69 | 110894 |
| 1728340800 | 11.77 | -0.1 | -0.84 | 11.79 | 11.846 | 11.745 | 112765 |
| 1728081600 | 11.87 | 0.14 | 1.19 | 11.86 | 11.93 | 11.79 | 170117 |
| 1727995200 | 11.73 | -0.02 | -0.17 | 11.7 | 11.77 | 11.66 | 101544 |
| 1727908800 | 11.75 | -0.04 | -0.34 | 11.79 | 11.845 | 11.695 | 149183 |
| 1727822400 | 11.79 | -0.11 | -0.92 | 11.93 | 11.96 | 11.77 | 141101 |
| 1727735520 | 11.9 | 0.02 | 0.17 | 11.89 | 11.94 | 11.8695 | 171552 |
| 1727476800 | 11.88 | 0.07 | 0.59 | 11.87 | 11.98 | 11.8322 | 135481 |
| 1727390400 | 11.81 | 0.05 | 0.43 | 11.88 | 11.93 | 11.81 | 137884 |
| 1727304000 | 11.76 | -0.21 | -1.75 | 11.96 | 12.0211 | 11.67 | 260145 |
| 1727217600 | 11.97 | 0.03 | 0.25 | 12 | 12 | 11.94 | 93503 |
| 1727131200 | 11.94 | -0.06 | -0.50 | 11.97 | 12.005 | 11.91 | 111465 |
| 1726872000 | 12 | -0.06 | -0.50 | 12.1 | 12.1 | 11.96 | 269520 |
| 1726785600 | 12.06 | 0.05 | 0.42 | 12.21 | 12.21 | 12.035 | 103090 |
| 1726699200 | 12.01 | 0.18 | 1.52 | 11.905 | 12.309 | 11.885 | 459964 |
| 1726612800 | 11.83 | -0.16 | -1.33 | 12.0091 | 12.07 | 11.83 | 162498 |
| 1726526400 | 11.99 | 0.25 | 2.13 | 11.77 | 12 | 11.77 | 280945 |
| 1726267200 | 11.74 | 0.12 | 1.03 | 11.73 | 11.76 | 11.68 | 104623 |
| 1726180800 | 11.62 | 0.07 | 0.61 | 11.64 | 11.6612 | 11.51 | 171837 |
| 1726094400 | 11.55 | -0.01 | -0.09 | 11.54 | 11.64 | 11.39 | 211703 |
| 1726008000 | 11.56 | -0.07 | -0.60 | 11.67 | 11.67 | 11.5165 | 225673 |
| 1725921600 | 11.63 | 0.02 | 0.17 | 11.69 | 11.7666 | 11.61 | 161408 |
| 1725662400 | 11.61 | -0.18 | -1.53 | 11.83 | 11.84 | 11.59 | 197540 |
| 1725576000 | 11.79 | 0.03 | 0.26 | 11.85 | 11.92 | 11.77 | 166637 |
| 1725489600 | 11.76 | -0.09 | -0.76 | 11.8 | 11.9308 | 11.75 | 191167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
