ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
100,988.89
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CION Investment Corporation (CION) Quote

CION Investment Corporation

CION Investment Corporation (CION)

Connected IO Limited
11.72
0.17
(1.47%)
Closed February 01 4:00PM
Delayed by 15 minutes
11.72
0.00
(0.00%)
After Hours: 7:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.72
Bid
-
Ask
-
Volume
311,587
11.54 Day's Range 11.76
10.52 52 Week Range 12.69
Market Cap
624.511M
Previous Close
11.55
Open
11.55
Last Trade
47204
@
11.72
Last Trade Time
Financial Volume
$ 3,640,833
VWAP
11.6848
Average Volume (3m)
272,602
Shares Outstanding
53,285,943
Dividend Yield
11.95%
PE Ratio
6.56
Earnings Per Share (EPS)
1.79
Revenue
251.01M
Net Profit
95.31M

About CION Investment Corporation

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cionbdc.com
Headquarters
Baltimore, Maryland, USA
Founded
-
CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $11.55. Over the last year, CION Investment shares have traded in a share price range of $ 10.52 to $ 12.69.

CION Investment currently has 53,285,943 shares outstanding. The market capitalization of CION Investment is $615.45 million. CION Investment has a price to earnings ratio (PE ratio) of 6.56.

Ask ADVFN Intelligence (AI)

CION Latest News

More News

CION Investments and GCM Grosvenor Announce Launch of the CION Grosvenor Infrastructure Fund with $240 Million Invested in Infrastructure Assets

CION Investments (CION), a leading alternative investment solutions platform, and GCM Grosvenor, (NASDAQ: GCMG), a global alternative asset management solutions provider, are pleased to announce...

January 28 2025
Business Wire

Form 8-K - Current report

January 14 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 23 2024
Edgar (US Regulatory)

CION Investment Corporation Announces Year-End Special Distribution of $0.05 Per Share

Distributions Declared in 2024 Total $1.52 Per Share CION Investment Corporation (NYSE: CION) (“CION”) today announced that it has declared a special distribution for the year ending December 31...

December 23 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

November 22 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.262.268760907511.4611.7311.33521244611.46825154CS
40.272.3580786026211.4511.7310.7723274311.30386184CS
120.32.6269702276711.421210.7727260211.49818245CS
26-0.62-5.0243111831412.3412.4410.7722066011.67286742CS
520.32.6269702276711.4212.6910.5223537211.55730239CS
156-0.4-3.30033003312.1215.097.8322426010.78491825CS
260-1.28-9.846153846151315.09027.8321377110.89442268CS

CION - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is $ 11.72
How many CION Investment shares are in issue?
CION Investment has 53,285,943 shares in issue
What is the market cap of CION Investment?
The market capitalisation of CION Investment is USD 615.45M
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of $ 10.52 to $ 12.69 during the past year
What is the PE ratio of CION Investment?
The price to earnings ratio of CION Investment is 6.56
What is the cash to sales ratio of CION Investment?
The cash to sales ratio of CION Investment is 2.49
What is the reporting currency for CION Investment?
CION Investment reports financial results in USD
What is the latest annual turnover for CION Investment?
The latest annual turnover of CION Investment is USD 251.01M
What is the latest annual profit for CION Investment?
The latest annual profit of CION Investment is USD 95.31M
What is the registered address of CION Investment?
The registered address for CION Investment is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the CION Investment website address?
The website address for CION Investment is www.cionbdc.com
Which industry sector does CION Investment operate in?
CION Investment operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
$ 2.565
(-9.04%)
14.69M
FFord Motor Company
$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
”preliminary injunctions are generally meant to be dealt with more promptly than typical court proceedings. Here's why:

Purpose: The primary purpose of a preliminary injunction is to preserve the status quo and prevent irreparable harm from occurring 1 before a court can fully decide
NWBO
chrismiss_everyday chrismiss_everyday 2 minutes ago
NOPE! All my shares are in GTC sell orders at multiples above the current share price. Phuck the shorts.

Learn about Schwab's Securities Lending Fully Paid (SLFP) program, which may allow you to earn monthly income for lending securities to Schwab that are in high demand by other inve
AVXL
doc2016 doc2016 2 minutes ago
risc-v is open source...deepseek said they used open source. did they use nvidia open source gpu/asic for the distillation? so did openai and nvidia already know what was going on?
NVDA
zab zab 3 minutes ago
Trumps meme coin now down to $ 19.00, and Melania meme is $ 1.65 trump supporters are sucker's 
Macod Macod 3 minutes ago
The Sheinbaum government's initial plan was to double storage capacity by 2030, when her administration ends. However, Trump's arrival to power and more extreme weather forced him to advance the plan to the end of 2025 or, at the latest, to the beginning of 2026.

Reuters.- Mexico's go
MRGE
JRoon71 JRoon71 3 minutes ago
Kiwi, I think we are at the point where US revenues are no longer supporting international growth. With U.S. revenue at about $100M a year (annualized run-rate, based on where Q4 is likely coming in at), and cost of good sold at around $63M, that leaves us with $37M in U.S. Gross Profit Margin. Over
AMRN
doc2016 doc2016 6 minutes ago
deepseeks seems to have used other nvidia ip besides the gpu hardware. "did deepseek use risc-v gpu for it's llm? distillation might be considered a natural extension/evolution of a llm, but they need to make sure they maintain control of the model data/libraries and get paid appropriately?
NVDA
rizona rizona 7 minutes ago
You left out "promptly." NWBO would have to request it, provide evidence it is ongoing, and it would be litigated before a decision.
NWBO
DA88 DA88 9 minutes ago
I was just talking about major foundries that would probably be utilized should we enter into licensing agreement with a T1
LWLG
jtaylor042 jtaylor042 9 minutes ago
Irrespective of how unpopular the idea is here, the probability of getting a walk off hr at 56 is now higher than I like.
NWBO
Bubae Bubae 11 minutes ago
Wow, hook, line, and sinker. 😆 That person is in the ambassador program for sure. That person will"...enjoy exclusive perks such as Telvantis-branded merchandise , priority invitations to investor events and updates..." I'm thinking Telvantis ripped off Bill Engvall's 1990s routine "Here's
RDAR
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
True fluent investors know "THE FACTS" are Suppressing / Shorting??? this stock play MJNA, blowing smoke posts trying to prop up this WPOS play never works ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyer
MJNA
flipper44 flipper44 12 minutes ago
Skitahoe how has been making the point defendants might not want to open themselves to discovery.
NWBO
janice shell janice shell 13 minutes ago
That's quite interesting.
exwannabe exwannabe 14 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.
The MTD is not the main gateway prior to going to trial. That would come after discovery wit
NWBO
Large Green Large Green 16 minutes ago
Hello RD. Hope you are doing well. Are you saying that Washington Business Bank is the same as WaMu that was resolved last month?


...
COOP
kayak_wench kayak_wench 17 minutes ago
Yes and even if API is tariffed Elite’s products are ones that the customer base is going to pay the extra cost. Sad for people on a budget but trump is going to help those with some money and investments get more wealthy. Definitely will be big winners and big losers in the next couple of years. G
API
oldmystic oldmystic 17 minutes ago
Tom, on a daily, that 8.97 recent swing low bottom candle is where I would, best case, like to see any further down stop
The gap at 5.70 is the .786 retracement of the entire advance from 3.25-14.45.
5.70 is as well as the 1.618 projection of the decline from 14.45-8.95.
Shoot t
AVXL
mentholman mentholman 19 minutes ago
Sunday the volume will be low and it will most likely drop more, waiting till then. I recently started following Kenny Nguyen on X, he has a lot of great information on XRP, check him out.
XRPUSD
KILLAZILLA KILLAZILLA 19 minutes ago
Spoke to soon
WDLF
badgerkid badgerkid 19 minutes ago
Hicham, you're in good company. I've also increased my position, reduced my average cost, and I'm willing to add more shares in the coming months as my funds become available. I see more reasons now to be long IOVA than I did when the share price was $18. I'm also far more willing to wait for the
IOVA
jtaylor042 jtaylor042 19 minutes ago
That does not do away with 65's (and its progeny's) requirements.
NWBO
skitahoe skitahoe 19 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.

Gary
NWBO
Ex-brokerBry Ex-brokerBry 20 minutes ago
Back in 2021 this hit .38 cents.Please correct me if I'm wrong.Anyways we're like positioned in the driver seat now from the back seat.I'm saying hold and don't sell.Maybe some more good news next week.The rite good news and We will moon.I know a lot although I'm not a fortune teller.
UMAV

Your Recent History

NYSE
CION
CION Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads