ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,895.12
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CION Investment Corporation (CION) Quote

CION Investment Corporation

CION Investment Corporation (CION)

Connected IO Limited
12.55
0.39
(3.21%)
Closed March 08 4:00PM
Delayed by 15 minutes
12.55
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.55
Bid
-
Ask
-
Volume
263,364
12.16 Day's Range 12.57
10.52 52 Week Range 12.7098
Market Cap
668.739M
Previous Close
12.16
Open
12.16
Last Trade
14231
@
12.55
Last Trade Time
Financial Volume
$ 3,269,326
VWAP
12.4137
Average Volume (3m)
284,609
Shares Outstanding
53,285,943
Dividend Yield
11.16%
PE Ratio
7.02
Earnings Per Share (EPS)
1.79
Revenue
251.01M
Net Profit
95.31M

About CION Investment Corporation

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cionbdc.com
Headquarters
Baltimore, Maryland, USA
Founded
-
CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $12.16. Over the last year, CION Investment shares have traded in a share price range of $ 10.52 to $ 12.7098.

CION Investment currently has 53,285,943 shares outstanding. The market capitalization of CION Investment is $647.96 million. CION Investment has a price to earnings ratio (PE ratio) of 7.02.

Ask ADVFN Intelligence (AI)

CION Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 19 2025
CION (3.21%)

Form 8-K - Current report
Edgar (US Regulatory)
February 03 2025
CION (3.21%)

Form 8-K - Current report
Edgar (US Regulatory)
January 14 2025
CION (3.21%)

Form 8-K - Current report
Edgar (US Regulatory)
December 23 2024
CION (3.21%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 22 2024
CION (3.21%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 21 2024
CION (3.21%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.5326797385612.2412.70981232619412.36236405CS
41.079.3205574912911.4812.709811.4526605012.23736843CS
120.9458.1430417923311.60512.709810.7728460911.73542168CS
260.867.3567151411511.6912.709810.7723157711.72167102CS
521.6615.243342516110.8912.709810.5222979811.69167076CS
1560.262.1155410903212.2915.097.8322946510.82146547CS
260-0.45-3.461538461541315.09027.8321391910.93674639CS

CION - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is $ 12.55
How many CION Investment shares are in issue?
CION Investment has 53,285,943 shares in issue
What is the market cap of CION Investment?
The market capitalisation of CION Investment is USD 647.96M
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of $ 10.52 to $ 12.7098 during the past year
What is the PE ratio of CION Investment?
The price to earnings ratio of CION Investment is 7.02
What is the cash to sales ratio of CION Investment?
The cash to sales ratio of CION Investment is 2.67
What is the reporting currency for CION Investment?
CION Investment reports financial results in USD
What is the latest annual turnover for CION Investment?
The latest annual turnover of CION Investment is USD 251.01M
What is the latest annual profit for CION Investment?
The latest annual profit of CION Investment is USD 95.31M
What is the registered address of CION Investment?
The registered address for CION Investment is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the CION Investment website address?
The website address for CION Investment is www.cionbdc.com
Which industry sector does CION Investment operate in?
CION Investment operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
$ 44.79
(19.92%)
161
AMRCAmeresco Inc
$ 11.08
(19.27%)
1.99M
GAPGap Inc
$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
$ 13.40
(-11.90%)
17.92k
FFord Motor Company
$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
$ 2.03
(3.05%)
57.91M

Discussion

View Full Feed
Hi_Lo Hi_Lo 5 minutes ago
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time.

It's easy to see that you are lyi
GVSI OTCM
StayHumble StayHumble 7 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
biosectinvestor biosectinvestor 7 minutes ago
Great post! 
NWBO
capgain capgain 8 minutes ago
GM, just getting used to my new hrs and work days. All is well :)
sam1933 sam1933 8 minutes ago
https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium
XRPUSD
Guzzi62 Guzzi62 8 minutes ago
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic 9 minutes ago
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor 10 minutes ago
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared 18 minutes ago
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger 18 minutes ago
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble 20 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared 21 minutes ago
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice 21 minutes ago
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble 23 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale 25 minutes ago
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 28 minutes ago
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj 29 minutes ago
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared 33 minutes ago
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 38 minutes ago
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 40 minutes ago
Still alive? What a pity.
NWBO
StayHumble StayHumble 43 minutes ago
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 45 minutes ago
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 47 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 48 minutes ago
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y

Your Recent History

NYSE
CION
CION Investment
AQSE
XGLS.GB
DB ETC
BIT
P1SLD4
BNP Paribas Issuance
NEO
AMD
Advanced Micro Devices C...
BIT
UB03SL
UniCredit Bank
NYSE
PNI
PIMCO NY Muni Income
BOV
MFCR11
Merito Recebiveis Imobil...
BOV
F1RA34R
Franklin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads