CIRCOR International Inc Historical Data - CIR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CIRCOR International Inc (CIR)
CIRCOR International Inc (CIR) Historical

CIRCOR International Inc (CIR)

56.00

0.00

(0.00%)

Closed January 23 4:00PM

Delayed by 15 minutes

56.00

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737675600	56	0	0.00	56	56	56	0
1737589200	56	0	0.00	56	56	56	0
1737502800	56	0	0.00	56	56	56	0
1737157200	56	0	0.00	56	56	56	0
1737070800	56	0	0.00	56	56	56	0
1736984400	56	0	0.00	56	56	56	0
1736898000	56	0	0.00	56	56	56	0
1736811600	56	0	0.00	56	56	56	0
1736552400	56	0	0.00	56	56	56	0
1736379600	56	0	0.00	56	56	56	0
1736293200	56	0	0.00	56	56	56	0
1736206800	56	0	0.00	56	56	56	0
1735947600	56	0	0.00	56	56	56	0
1735861200	56	0	0.00	56	56	56	0
1735688400	56	0	0.00	56	56	56	0
1735602000	56	0	0.00	56	56	56	0
1735342800	56	0	0.00	56	56	56	0
1735256400	56	0	0.00	56	56	56	0
1735077840	56	0	0.00	56	56	56	0
1734997200	56	0	0.00	56	56	56	0
1734738000	56	0	0.00	56	56	56	0
1734651600	56	0	0.00	56	56	56	0
1734565200	56	0	0.00	56	56	56	0
1734478800	56	0	0.00	56	56	56	0
1734392400	56	0	0.00	56	56	56	0
1734133200	56	0	0.00	56	56	56	0
1734046800	56	0	0.00	56	56	56	0
1733960400	56	0	0.00	56	56	56	0
1733874000	56	0	0.00	56	56	56	0
1733787600	56	0	0.00	56	56	56	0
1733528400	56	0	0.00	56	56	56	0
1733442000	56	0	0.00	56	56	56	0
1733355600	56	0	0.00	56	56	56	0
1733269200	56	0	0.00	56	56	56	0
1733182800	56	0	0.00	56	56	56	0
1732917840	56	0	0.00	56	56	56	0
1732750800	56	0	0.00	56	56	56	0
1732664400	56	0	0.00	56	56	56	0
1732578000	56	0	0.00	56	56	56	0
1732318800	56	0	0.00	56	56	56	0
1732232400	56	0	0.00	56	56	56	0
1732146000	56	0	0.00	56	56	56	0
1732059600	56	0	0.00	56	56	56	0
1731973200	56	0	0.00	56	56	56	0
1731714000	56	0	0.00	56	56	56	0
1731627600	56	0	0.00	56	56	56	0
1731541200	56	0	0.00	56	56	56	0
1731454800	56	0	0.00	56	56	56	0
1731368400	56	0	0.00	56	56	56	0
1731109200	56	0	0.00	56	56	56	0
1731022800	56	0	0.00	56	56	56	0
1730936400	56	0	0.00	56	56	56	0
1730850000	56	0	0.00	56	56	56	0
1730763600	56	0	0.00	56	56	56	0
1730500800	56	0	0.00	56	56	56	0
1730414400	56	0	0.00	56	56	56	0
1730328000	56	0	0.00	56	56	56	0
1730241600	56	0	0.00	56	56	56	0
1730155200	56	0	0.00	56	56	56	0
1729896000	56	0	0.00	56	56	56	0
1729809600	56	0	0.00	56	56	56	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions