CIRCOR International Inc Historical Data - CIR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CIRCOR International Inc (CIR)
CIRCOR International Inc (CIR) Historical

CIRCOR International Inc (CIR)

56.00

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

56.00

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.08	0.143061516452	55.92	56.04	52.31	401050	55.29236754	CS
156	25.55	83.908045977	30.45	56.48	13.26	177586	38.44745599	CS
260	15.85	39.4769613948	40.15	56.48	8	167073	34.43692114	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	56	0	0.00	56	56	56	0
1721342400	56	0	0.00	56	56	56	0
1721256000	56	0	0.00	56	56	56	0
1721169600	56	0	0.00	56	56	56	0
1721083200	56	0	0.00	56	56	56	0
1720824000	56	0	0.00	56	56	56	0
1720737600	56	0	0.00	56	56	56	0
1720651200	56	0	0.00	56	56	56	0
1720564800	56	0	0.00	56	56	56	0
1720478400	56	0	0.00	56	56	56	0
1720219200	56	0	0.00	56	56	56	0
1720040640	56	0	0.00	56	56	56	0
1719960000	56	0	0.00	56	56	56	0
1719873600	56	0	0.00	56	56	56	0
1719614400	56	0	0.00	56	56	56	0
1719528000	56	0	0.00	56	56	56	0
1719441600	56	0	0.00	56	56	56	0
1719355200	56	0	0.00	56	56	56	0
1719268800	56	0	0.00	56	56	56	0
1719009600	56	0	0.00	56	56	56	0
1718923200	56	0	0.00	56	56	56	0
1718750400	56	0	0.00	56	56	56	0
1718664000	56	0	0.00	56	56	56	0
1718404800	56	0	0.00	56	56	56	0
1718318400	56	0	0.00	56	56	56	0
1718232000	56	0	0.00	56	56	56	0
1718145600	56	0	0.00	56	56	56	0
1718059200	56	0	0.00	56	56	56	0
1717800000	56	0	0.00	56	56	56	0
1717713600	56	0	0.00	56	56	56	0
1717627200	56	0	0.00	56	56	56	0
1717540800	56	0	0.00	56	56	56	0
1717454400	56	0	0.00	56	56	56	0
1717195200	56	0	0.00	56	56	56	0
1717108800	56	0	0.00	56	56	56	0
1717022400	56	0	0.00	56	56	56	0
1716936000	56	0	0.00	56	56	56	0
1716590400	56	0	0.00	56	56	56	0
1716504000	56	0	0.00	56	56	56	0
1716417600	56	0	0.00	56	56	56	0
1716331200	56	0	0.00	56	56	56	0
1716244800	56	0	0.00	56	56	56	0
1715985600	56	0	0.00	56	56	56	0
1715899200	56	0	0.00	56	56	56	0
1715812800	56	0	0.00	56	56	56	0
1715726400	56	0	0.00	56	56	56	0
1715640000	56	0	0.00	56	56	56	0
1715380800	56	0	0.00	56	56	56	0
1715294400	56	0	0.00	56	56	56	0
1715208000	56	0	0.00	56	56	56	0
1715121600	56	0	0.00	56	56	56	0
1715035200	56	0	0.00	56	56	56	0
1714776000	56	0	0.00	56	56	56	0
1714689600	56	0	0.00	56	56	56	0
1714603200	56	0	0.00	56	56	56	0
1714516800	56	0	0.00	56	56	56	0
1714430400	56	0	0.00	56	56	56	0
1714171200	56	0	0.00	56	56	56	0
1714084800	56	0	0.00	56	56	56	0
1713998400	56	0	0.00	56	56	56	0
1713912000	56	0	0.00	56	56	56	0
1713825600	56	0	0.00	56	56	56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions