Cke Restaurants, Inc. Historical Data - CKR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cke Restaurants, Inc. (CKR)
Cke Restaurants, Inc. (CKR) Historical

Cke Restaurants, Inc. (CKR)

12.55

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169600	12.55	0	0.00	12.55	12.55	12.55	0
1721083200	12.55	0	0.00	12.55	12.55	12.55	0
1720824000	12.55	0	0.00	12.55	12.55	12.55	0
1720737600	12.55	0	0.00	12.55	12.55	12.55	0
1720651200	12.55	0	0.00	12.55	12.55	12.55	0
1720564800	12.55	0	0.00	12.55	12.55	12.55	0
1720478400	12.55	0	0.00	12.55	12.55	12.55	0
1720219200	12.55	0	0.00	12.55	12.55	12.55	0
1720040640	12.55	0	0.00	12.55	12.55	12.55	0
1719960000	12.55	0	0.00	12.55	12.55	12.55	0
1719873600	12.55	0	0.00	12.55	12.55	12.55	0
1719614400	12.55	0	0.00	12.55	12.55	12.55	0
1719528000	12.55	0	0.00	12.55	12.55	12.55	0
1719441600	12.55	0	0.00	12.55	12.55	12.55	0
1719355200	12.55	0	0.00	12.55	12.55	12.55	0
1719268800	12.55	0	0.00	12.55	12.55	12.55	0
1719009600	12.55	0	0.00	12.55	12.55	12.55	0
1718923200	12.55	0	0.00	12.55	12.55	12.55	0
1718750400	12.55	0	0.00	12.55	12.55	12.55	0
1718664000	12.55	0	0.00	12.55	12.55	12.55	0
1718404800	12.55	0	0.00	12.55	12.55	12.55	0
1718318400	12.55	0	0.00	12.55	12.55	12.55	0
1718232000	12.55	0	0.00	12.55	12.55	12.55	0
1718145600	12.55	0	0.00	12.55	12.55	12.55	0
1718059200	12.55	0	0.00	12.55	12.55	12.55	0
1717800000	12.55	0	0.00	12.55	12.55	12.55	0
1717713600	12.55	0	0.00	12.55	12.55	12.55	0
1717627200	12.55	0	0.00	12.55	12.55	12.55	0
1717540800	12.55	0	0.00	12.55	12.55	12.55	0
1717454400	12.55	0	0.00	12.55	12.55	12.55	0
1717195200	12.55	0	0.00	12.55	12.55	12.55	0
1717108800	12.55	0	0.00	12.55	12.55	12.55	0
1717022400	12.55	0	0.00	12.55	12.55	12.55	0
1716936000	12.55	0	0.00	12.55	12.55	12.55	0
1716590400	12.55	0	0.00	12.55	12.55	12.55	0
1716504000	12.55	0	0.00	12.55	12.55	12.55	0
1716417600	12.55	0	0.00	12.55	12.55	12.55	0
1716331200	12.55	0	0.00	12.55	12.55	12.55	0
1716244800	12.55	0	0.00	12.55	12.55	12.55	0
1715985600	12.55	0	0.00	12.55	12.55	12.55	0
1715899200	12.55	0	0.00	12.55	12.55	12.55	0
1715812800	12.55	0	0.00	12.55	12.55	12.55	0
1715726400	12.55	0	0.00	12.55	12.55	12.55	0
1715640000	12.55	0	0.00	12.55	12.55	12.55	0
1715380800	12.55	0	0.00	12.55	12.55	12.55	0
1715294400	12.55	0	0.00	12.55	12.55	12.55	0
1715208000	12.55	0	0.00	12.55	12.55	12.55	0
1715121600	12.55	0	0.00	12.55	12.55	12.55	0
1715035200	12.55	0	0.00	12.55	12.55	12.55	0
1714776000	12.55	0	0.00	12.55	12.55	12.55	0
1714689600	12.55	0	0.00	12.55	12.55	12.55	0
1714603200	12.55	0	0.00	12.55	12.55	12.55	0
1714516800	12.55	0	0.00	12.55	12.55	12.55	0
1714430400	12.55	0	0.00	12.55	12.55	12.55	0
1714171200	12.55	0	0.00	12.55	12.55	12.55	0
1714084800	12.55	0	0.00	12.55	12.55	12.55	0
1713998400	12.55	0	0.00	12.55	12.55	12.55	0
1713912000	12.55	0	0.00	12.55	12.55	12.55	0
1713825600	12.55	0	0.00	12.55	12.55	12.55	0
1713566400	12.55	0	0.00	12.55	12.55	12.55	0
1713480000	12.55	0	0.00	12.55	12.55	12.55	0
1713393600	12.55	0	0.00	12.55	12.55	12.55	0

Cke Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions