We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0493096646943 | 20.28 | 20.57 | 19.845 | 257103 | 20.10216348 | CS |
| 4 | 2.32 | 12.9247910864 | 17.95 | 20.57 | 17.54 | 382881 | 18.74009896 | CS |
| 12 | 2.27 | 12.6111111111 | 18 | 20.57 | 15.62 | 386855 | 17.8163478 | CS |
| 26 | 3.14 | 18.3304144775 | 17.13 | 20.57 | 13.82 | 433774 | 16.56371611 | CS |
| 52 | -2.24 | -9.95113282985 | 22.51 | 27.945 | 13.82 | 382115 | 19.05610257 | CS |
| 156 | -18.73 | -48.0256410256 | 39 | 39 | 13.19 | 442104 | 22.95207013 | CS |
| 260 | -31.92 | -61.1611419812 | 52.19 | 56.03 | 6.68 | 583636 | 25.34508567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 20.48 | 0.43 | 2.14 | 20.13 | 20.57 | 20.0563 | 147847 |
| 1719960000 | 20.05 | 0.07 | 0.35 | 20.22 | 20.36 | 19.99 | 290031 |
| 1719873600 | 19.98 | -0.31 | -1.53 | 20.28 | 20.43 | 19.845 | 333430 |
| 1719614400 | 20.29 | 0.52 | 2.63 | 20.01 | 20.395 | 19.98 | 2054656 |
| 1719528000 | 19.77 | 0.37 | 1.91 | 19.46 | 19.78 | 19.3 | 324542 |
| 1719441600 | 19.4 | -0.02 | -0.10 | 19.35 | 19.43 | 19.05 | 185515 |
| 1719355200 | 19.42 | 0.07 | 0.36 | 19.19 | 19.44 | 19.02 | 316770 |
| 1719268800 | 19.35 | 0.79 | 4.26 | 18.62 | 19.44 | 18.55 | 266962 |
| 1719009600 | 18.56 | 0.25 | 1.37 | 18.36 | 18.62 | 18.16 | 1002816 |
| 1718923200 | 18.31 | 0.06 | 0.33 | 18.28 | 18.37 | 18.11 | 347472 |
| 1718750400 | 18.25 | -0.03 | -0.16 | 18.36 | 18.8 | 18.22 | 353201 |
| 1718664000 | 18.28 | 0.37 | 2.07 | 17.86 | 18.355 | 17.54 | 608941 |
| 1718404800 | 17.91 | -0.29 | -1.59 | 18.12 | 18.12 | 17.73 | 410860 |
| 1718318400 | 18.2 | -0.35 | -1.89 | 18.43 | 18.51 | 18.17 | 265279 |
| 1718232000 | 18.55 | 0.18 | 0.98 | 18.76 | 18.76 | 18.28 | 449238 |
| 1718145600 | 18.37 | 0.07 | 0.38 | 18.2 | 18.41 | 17.95 | 349678 |
| 1718059200 | 18.3 | 0.05 | 0.27 | 18.29 | 18.42 | 18.12 | 334009 |
| 1717800000 | 18.25 | 0.13 | 0.72 | 17.99 | 18.33 | 17.9 | 520230 |
| 1717713600 | 18.12 | 0.25 | 1.40 | 17.81 | 18.39 | 17.81 | 752152 |
| 1717627200 | 17.87 | -0.03 | -0.17 | 17.91 | 18.22 | 17.85 | 385970 |
| 1717540800 | 17.9 | -0.01 | -0.06 | 17.65 | 18.02 | 17.48 | 532960 |
| 1717454400 | 17.91 | -0.83 | -4.43 | 18.6 | 18.6875 | 17.78 | 472687 |
| 1717195200 | 18.74 | 0.41 | 2.24 | 18.33 | 18.97 | 18.33 | 680114 |
| 1717108800 | 18.33 | 0.2 | 1.10 | 18.17 | 18.5 | 17.98 | 254564 |
| 1717022400 | 18.13 | -0.41 | -2.21 | 18.34 | 18.34 | 18.09 | 303203 |
| 1716936000 | 18.54 | 0.62 | 3.46 | 18.14 | 18.7 | 18.14 | 153906 |
| 1716590400 | 17.92 | -0.21 | -1.16 | 18.23 | 18.34 | 17.91 | 278050 |
| 1716504000 | 18.13 | -0.29 | -1.57 | 18.53 | 18.54 | 18.07 | 298157 |
| 1716417600 | 18.42 | -0.41 | -2.18 | 18.72 | 18.72 | 18.2201 | 368165 |
| 1716331200 | 18.83 | 0.5 | 2.73 | 18.23 | 18.88 | 18.21 | 341470 |
| 1716244800 | 18.33 | 0.29 | 1.61 | 18.1 | 18.42 | 17.98 | 376511 |
| 1715985600 | 18.04 | 0.14 | 0.78 | 18 | 18.12 | 17.85 | 274447 |
| 1715899200 | 17.9 | -0.26 | -1.43 | 18.08 | 18.29 | 17.89 | 380774 |
| 1715812800 | 18.16 | 0.01 | 0.06 | 18.17 | 18.27 | 17.68 | 318037 |
| 1715726400 | 18.15 | 0.77 | 4.43 | 17.6 | 18.17 | 17.5 | 600281 |
| 1715640000 | 17.38 | 0.38 | 2.24 | 17.28 | 17.4 | 16.9918 | 367290 |
| 1715380800 | 17 | -0.09 | -0.53 | 17.14 | 17.25 | 16.84 | 421327 |
| 1715294400 | 17.09 | 0.65 | 3.95 | 16.55 | 17.12 | 16.48 | 326416 |
| 1715208000 | 16.44 | 0.36 | 2.24 | 15.95 | 16.46 | 15.84 | 296294 |
| 1715121600 | 16.079999 | 0.02 | 0.12 | 16.11 | 16.36 | 16.059999 | 221870 |
| 1715035200 | 16.059999 | 0.14 | 0.88 | 16.18 | 16.489999 | 16.02 | 263468 |
| 1714776000 | 15.92 | 0.22 | 1.40 | 15.87 | 16.16 | 15.76 | 210604 |
| 1714689600 | 15.7 | -0.01 | -0.06 | 16 | 16.23 | 15.67 | 317490 |
| 1714603200 | 15.71 | -0.09 | -0.57 | 15.85 | 16.03 | 15.62 | 297583 |
| 1714516800 | 15.8 | -1.15 | -6.78 | 16.83 | 16.83 | 15.7 | 418318 |
| 1714430400 | 16.95 | 0.01 | 0.06 | 16.92 | 17.07 | 16.76 | 311089 |
| 1714171200 | 16.94 | -0.13 | -0.76 | 17.16 | 17.54 | 16.78 | 522528 |
| 1714084800 | 17.07 | 0.54 | 3.27 | 16.97 | 17.92 | 16.469999 | 681011 |
| 1713998400 | 16.53 | -0.46 | -2.71 | 16.79 | 16.96 | 16.52 | 412749 |
| 1713912000 | 16.99 | 0.02 | 0.12 | 16.83 | 17.29 | 16.8 | 425546 |
| 1713825600 | 16.97 | -0.21 | -1.22 | 17.06 | 17.26 | 16.719999 | 307758 |
| 1713566400 | 17.18 | 0.19 | 1.12 | 16.82 | 17.24 | 16.82 | 365199 |
| 1713480000 | 16.99 | 0.3 | 1.80 | 16.89 | 17.53 | 16.87 | 434716 |
| 1713393600 | 16.69 | -0.55 | -3.19 | 17.18 | 17.33 | 16.55 | 447645 |
| 1713307200 | 17.24 | -0.14 | -0.81 | 17 | 17.33 | 16.89 | 435617 |
| 1713220800 | 17.38 | -0.12 | -0.69 | 17.42 | 17.655 | 17.26 | 416376 |
| 1712961600 | 17.5 | -0.39 | -2.18 | 18 | 18.22 | 17.24 | 455475 |
| 1712875200 | 17.89 | 0.26 | 1.47 | 17.78 | 17.89 | 17.52 | 505016 |
| 1712788800 | 17.63 | 0.04 | 0.23 | 17.34 | 17.66 | 17.17 | 375252 |
| 1712702400 | 17.59 | 0.32 | 1.85 | 17.39 | 17.6 | 17.27 | 189855 |
| 1712616000 | 17.27 | -0.06 | -0.35 | 17.33 | 17.5199 | 17.23 | 218149 |
| 1712356800 | 17.33 | 0.35 | 2.06 | 17.05 | 17.43 | 16.88 | 267960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
