We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.291828793774 | 10.28 | 10.28 | 10.23 | 56503 | 10.25342483 | CS |
| 4 | -0.05 | -0.485436893204 | 10.3 | 10.35 | 10.23 | 27711 | 10.27342753 | CS |
| 12 | -0.08 | -0.774443368829 | 10.33 | 10.38 | 10.23 | 55707 | 10.32846305 | CS |
| 26 | 0.15 | 1.48514851485 | 10.1 | 10.48 | 9.16 | 59390 | 10.22196375 | CS |
| 52 | 0.06 | 0.588812561335 | 10.19 | 16.32 | 8.9395 | 244394 | 11.94932997 | CS |
| 156 | 0.6 | 6.21761658031 | 9.65 | 16.32 | 8.9395 | 160727 | 10.69981893 | CS |
| 260 | 0.6 | 6.21761658031 | 9.65 | 16.32 | 8.9395 | 162332 | 10.68765845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 10.25 | -0.01 | -0.10 | 10.24 | 10.26 | 10.24 | 24971 |
| 1720651200 | 10.26 | 0.02 | 0.20 | 10.24 | 10.27 | 10.23 | 134215 |
| 1720564800 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 66465 |
| 1720478400 | 10.25 | -0.02 | -0.19 | 10.26 | 10.28 | 10.25 | 42359 |
| 1720219200 | 10.27 | -0.01 | -0.05 | 10.28 | 10.28 | 10.26 | 14503 |
| 1720040640 | 10.275 | 0.01 | 0.05 | 10.28 | 10.28 | 10.27 | 1443 |
| 1719960000 | 10.27 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 7150 |
| 1719873600 | 10.26 | -0.05 | -0.48 | 10.26 | 10.26 | 10.26 | 120 |
| 1719614400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1719528000 | 10.31 | 0.01 | 0.09 | 10.31 | 10.31 | 10.3 | 80658 |
| 1719441600 | 10.301 | 0 | 0.01 | 10.301 | 10.301 | 10.301 | 1061 |
| 1719355200 | 10.3 | 0 | 0.00 | 10.301 | 10.31 | 10.3 | 21628 |
| 1719268800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 53 |
| 1719009600 | 10.3 | -0.02 | -0.19 | 10.3 | 10.32 | 10.3 | 5544 |
| 1718923200 | 10.32 | 0.02 | 0.19 | 10.3 | 10.35 | 10.3 | 4398 |
| 1718750400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 3095 |
| 1718664000 | 10.3 | 0 | 0.00 | 10.316 | 10.316 | 10.2899 | 57925 |
| 1718404800 | 10.3 | -0.01 | -0.05 | 10.3 | 10.34 | 10.3 | 5496 |
| 1718318400 | 10.305 | -0.01 | -0.05 | 10.31 | 10.3268 | 10.3 | 185138 |
| 1718232000 | 10.31 | -0.02 | -0.19 | 10.33 | 10.33 | 10.29 | 131706 |
| 1718145600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 44566 |
| 1718059200 | 10.33 | 0 | 0.00 | 10.3484 | 10.3484 | 10.33 | 35777 |
| 1717800000 | 10.33 | -0.01 | -0.10 | 10.34 | 10.35 | 10.31 | 559433 |
| 1717713600 | 10.34 | 0 | 0.00 | 10.3304 | 10.34 | 10.33 | 31559 |
| 1717627200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 2140 |
| 1717540800 | 10.34 | -0.03 | -0.29 | 10.34 | 10.35 | 10.34 | 8899 |
| 1717454400 | 10.37 | 0.04 | 0.39 | 10.35 | 10.37 | 10.31 | 9804 |
| 1717195200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 283320 |
| 1717108800 | 10.33 | -0.01 | -0.10 | 10.35 | 10.35 | 10.33 | 18087 |
| 1717022400 | 10.34 | -0.01 | -0.10 | 10.37 | 10.37 | 10.34 | 52213 |
| 1716936000 | 10.35 | 0.02 | 0.19 | 10.35 | 10.36 | 10.35 | 31700 |
| 1716590400 | 10.33 | -0.02 | -0.19 | 10.361 | 10.361 | 10.33 | 55664 |
| 1716504000 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 1516 |
| 1716417600 | 10.35 | 0 | 0.00 | 10.3379 | 10.355 | 10.33 | 3190 |
| 1716331200 | 10.35 | 0.02 | 0.19 | 10.34 | 10.3502 | 10.34 | 4620 |
| 1716244800 | 10.33 | -0.04 | -0.39 | 10.35 | 10.35 | 10.33 | 8828 |
| 1715985600 | 10.37 | 0.04 | 0.39 | 10.3678 | 10.37 | 10.34 | 803 |
| 1715899200 | 10.33 | -0.01 | -0.06 | 10.33 | 10.33 | 10.33 | 603 |
| 1715812800 | 10.3359 | 0.01 | 0.06 | 10.35 | 10.35 | 10.33 | 3464 |
| 1715726400 | 10.33 | -0.01 | -0.14 | 10.35 | 10.35 | 10.33 | 9365 |
| 1715640000 | 10.344 | -0.01 | -0.06 | 10.34 | 10.3698 | 10.34 | 10509 |
| 1715380800 | 10.35 | 0.01 | 0.10 | 10.33 | 10.35 | 10.33 | 27495 |
| 1715294400 | 10.34 | 0.01 | 0.10 | 10.355 | 10.358 | 10.33 | 11019 |
| 1715208000 | 10.33 | -0.01 | -0.10 | 10.33 | 10.3573 | 10.33 | 8968 |
| 1715121600 | 10.3401 | 0 | 0.00 | 10.34 | 10.36 | 10.33 | 73401 |
| 1715035200 | 10.34 | -0.01 | -0.10 | 10.35 | 10.35 | 10.34 | 5337 |
| 1714776000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714689600 | 10.35 | 0.01 | 0.10 | 10.37 | 10.37 | 10.33 | 5377 |
| 1714603200 | 10.34 | -0.01 | -0.10 | 10.35 | 10.3533 | 10.33 | 16557 |
| 1714516800 | 10.35 | -0.01 | -0.10 | 10.375 | 10.3799 | 10.33 | 584714 |
| 1714430400 | 10.36 | -0.01 | -0.10 | 10.37 | 10.37 | 10.36 | 17680 |
| 1714171200 | 10.37 | 0.01 | 0.10 | 10.379 | 10.38 | 10.35 | 317037 |
| 1714084800 | 10.36 | 0.03 | 0.29 | 10.33 | 10.36 | 10.33 | 6948 |
| 1713998400 | 10.33 | 0 | 0.00 | 10.38 | 10.38 | 10.33 | 8452 |
| 1713912000 | 10.33 | -0 | -0.00 | 10.33 | 10.33 | 10.33 | 739 |
| 1713825600 | 10.3301 | 0 | 0.00 | 10.331 | 10.331 | 10.33 | 9562 |
| 1713566400 | 10.33 | -0.01 | -0.10 | 10.33 | 10.34 | 10.33 | 6589 |
| 1713480000 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 1305 |
| 1713393600 | 10.33 | -0.01 | -0.10 | 10.35 | 10.35 | 10.33 | 763 |
| 1713307200 | 10.34 | 0.01 | 0.10 | 10.355 | 10.355 | 10.33 | 2740 |
| 1713220800 | 10.33 | -0.01 | -0.10 | 10.36 | 10.36 | 10.33 | 883 |
| 1712961600 | 10.34 | -0.02 | -0.19 | 10.38 | 10.38 | 10.34 | 7915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
