Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Colombier Acquisition Corp (CLBR)
Colombier Acquisition Corp (CLBR) Historical

CLBR Colombier Acquisition Corp

10.30

0.01 (0.10%)

Last Updated: 11:31:26

Delayed by 15 minutes

CLBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.29	0.00	0.00%	10.30	10.30	10.29	310,502
Jul 17 2024	10.29	0.00	0.00%	10.29	10.30	10.29	487,925
Jul 16 2024	10.29	-0.01	-0.10%	10.26	10.30	10.26	5,094
Jul 15 2024	10.30	0.05	0.49%	10.26	10.30	10.26	117,284
Jul 12 2024	10.25	0.00	0.00%	10.25	10.25	10.24	4,212
Jul 11 2024	10.25	-0.01	-0.10%	10.24	10.26	10.24	24,971
Jul 10 2024	10.26	0.02	0.20%	10.24	10.27	10.23	134,215
Jul 09 2024	10.24	-0.01	-0.10%	10.25	10.25	10.24	66,465
Jul 08 2024	10.25	-0.02	-0.19%	10.26	10.28	10.25	42,359
Jul 05 2024	10.27	-0.01	-0.05%	10.28	10.28	10.26	14,503
Jul 03 2024	10.275	0.01	0.05%	10.28	10.28	10.27	1,443
Jul 02 2024	10.27	0.01	0.10%	10.27	10.28	10.27	7,150
Jul 01 2024	10.26	-0.05	-0.48%	10.26	10.26	10.26	120
Jun 28 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Jun 27 2024	10.31	0.01	0.09%	10.31	10.31	10.30	80,658
Jun 26 2024	10.301	0.00	0.01%	10.301	10.301	10.301	1,061
Jun 25 2024	10.30	0.00	0.00%	10.301	10.31	10.30	21,628
Jun 24 2024	10.30	0.00	0.00%	10.30	10.30	10.30	53
Jun 21 2024	10.30	-0.02	-0.19%	10.30	10.32	10.30	5,544
Jun 20 2024	10.32	0.02	0.19%	10.30	10.35	10.30	4,398
Jun 18 2024	10.30	0.00	0.00%	10.30	10.30	10.30	3,095
Jun 17 2024	10.30	0.00	0.00%	10.316	10.316	10.2899	57,925
Jun 14 2024	10.30	-0.01	-0.05%	10.30	10.34	10.30	5,496
Jun 13 2024	10.305	-0.01	-0.05%	10.31	10.3268	10.30	185,138
Jun 12 2024	10.31	-0.02	-0.19%	10.33	10.33	10.29	131,706
Jun 11 2024	10.33	0.00	0.00%	10.33	10.33	10.33	44,566
Jun 10 2024	10.33	0.00	0.00%	10.3484	10.3484	10.33	35,777
Jun 07 2024	10.33	-0.01	-0.10%	10.34	10.35	10.31	559,433
Jun 06 2024	10.34	0.00	0.00%	10.3304	10.34	10.33	31,559
Jun 05 2024	10.34	0.00	0.00%	10.34	10.34	10.34	2,140
Jun 04 2024	10.34	-0.03	-0.29%	10.34	10.35	10.34	8,899
Jun 03 2024	10.37	0.04	0.39%	10.35	10.37	10.31	9,804
May 31 2024	10.33	0.00	0.00%	10.33	10.33	10.30	283,320
May 30 2024	10.33	-0.01	-0.10%	10.35	10.35	10.33	18,087
May 29 2024	10.34	-0.01	-0.10%	10.37	10.37	10.34	52,213
May 28 2024	10.35	0.02	0.19%	10.35	10.36	10.35	31,700
May 24 2024	10.33	-0.02	-0.19%	10.361	10.361	10.33	55,664
May 23 2024	10.35	0.00	0.00%	10.36	10.36	10.34	1,516
May 22 2024	10.35	0.00	0.00%	10.3379	10.355	10.33	3,190
May 21 2024	10.35	0.02	0.19%	10.34	10.3502	10.34	4,620
May 20 2024	10.33	-0.04	-0.39%	10.35	10.35	10.33	8,828
May 17 2024	10.37	0.04	0.39%	10.3678	10.37	10.34	803
May 16 2024	10.33	-0.01	-0.06%	10.33	10.33	10.33	603
May 15 2024	10.3359	0.01	0.06%	10.35	10.35	10.33	3,464
May 14 2024	10.33	-0.01	-0.14%	10.35	10.35	10.33	9,365
May 13 2024	10.344	-0.01	-0.06%	10.34	10.3698	10.34	10,509
May 10 2024	10.35	0.01	0.10%	10.33	10.35	10.33	27,495
May 09 2024	10.34	0.01	0.10%	10.355	10.358	10.33	11,019
May 08 2024	10.33	-0.01	-0.10%	10.33	10.3573	10.33	8,968
May 07 2024	10.3401	0.00	0.00%	10.34	10.36	10.33	73,401
May 06 2024	10.34	-0.01	-0.10%	10.35	10.35	10.34	5,337
May 03 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
May 02 2024	10.35	0.01	0.10%	10.37	10.37	10.33	5,377
May 01 2024	10.34	-0.01	-0.10%	10.35	10.3533	10.33	16,557
Apr 30 2024	10.35	-0.01	-0.10%	10.375	10.3799	10.33	584,714
Apr 29 2024	10.36	-0.01	-0.10%	10.37	10.37	10.36	17,680
Apr 26 2024	10.37	0.01	0.10%	10.379	10.38	10.35	317,037
Apr 25 2024	10.36	0.03	0.29%	10.33	10.36	10.33	6,948
Apr 24 2024	10.33	0.00	0.00%	10.38	10.38	10.33	8,452
Apr 23 2024	10.33	0.00	0.00%	10.33	10.33	10.33	739
Apr 22 2024	10.3301	0.00	0.00%	10.331	10.331	10.33	9,562

Colombier Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions