Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Colombier Acquisition Corp (CLBR)
Colombier Acquisition Corp (CLBR) Historical

CLBR Colombier Acquisition Corp

11.45

0.00 (0.00%)

Pre Market

Last Updated: 08:31:05

Delayed by 15 minutes

CLBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	11.45	-0.20	-1.72%	11.76	11.9616	11.40	263,604
Dec 17 2024	11.65	-0.21	-1.77%	11.89	11.89	11.50	233,123
Dec 16 2024	11.86	0.01	0.08%	11.80	11.90	11.75	34,888
Dec 13 2024	11.85	-0.20	-1.66%	12.01	12.08	11.66	149,299
Dec 12 2024	12.05	0.25	2.12%	11.80	12.28	11.80	404,004
Dec 11 2024	11.80	0.44	3.87%	11.81	12.04	11.60	1,365,066
Dec 10 2024	11.36	0.00	0.00%	11.20	11.45	11.20	89,727
Dec 09 2024	11.36	0.05	0.44%	11.32	11.40	11.15	273,421
Dec 06 2024	11.31	0.09	0.80%	11.20	11.35	11.20	195,837
Dec 05 2024	11.22	0.09	0.81%	11.15	11.41	11.13	630,450
Dec 04 2024	11.13	0.17	1.55%	10.9809	11.24	10.88	759,845
Dec 03 2024	10.96	0.25	2.33%	10.75	11.14	10.75	788,671
Dec 02 2024	10.71	0.09	0.80%	10.70	10.72	10.66	265,015
Nov 29 2024	10.625	-0.03	-0.23%	10.60	10.68	10.60	33,570
Nov 27 2024	10.65	0.00	0.00%	10.65	10.68	10.626	12,123
Nov 26 2024	10.6496	0.02	0.18%	10.65	10.70	10.61	34,507
Nov 25 2024	10.63	0.01	0.09%	10.65	10.67	10.5577	149,164
Nov 22 2024	10.62	0.02	0.19%	10.60	10.64	10.55	130,850
Nov 21 2024	10.60	0.05	0.47%	10.64	10.70	10.55	82,371
Nov 20 2024	10.55	0.00	0.00%	10.55	10.55	10.54	4,397
Nov 19 2024	10.55	0.02	0.19%	10.605	10.6499	10.55	49,048
Nov 18 2024	10.53	-0.02	-0.19%	10.5283	10.59	10.51	33,677
Nov 15 2024	10.55	0.02	0.19%	10.58	10.63	10.53	52,023
Nov 14 2024	10.53	0.05	0.48%	10.50	10.55	10.47	498,497
Nov 13 2024	10.48	0.03	0.29%	10.4941	10.52	10.45	360,722
Nov 12 2024	10.45	0.13	1.26%	10.36	10.47	10.355	1,494,434
Nov 11 2024	10.32	0.00	0.00%	10.32	10.32	10.31	15,352
Nov 08 2024	10.32	0.00	0.00%	10.32	10.345	10.315	75,980
Nov 07 2024	10.32	0.03	0.29%	10.29	10.335	10.28	563,177
Nov 06 2024	10.29	0.03	0.29%	10.29	10.3048	10.27	87,019
Nov 05 2024	10.26	0.02	0.20%	10.25	10.26	10.23	417,529
Nov 04 2024	10.24	-0.02	-0.16%	10.25	10.27	10.24	4,231
Nov 01 2024	10.2559	0.00	-0.04%	10.2559	10.2559	10.2559	545
Oct 31 2024	10.26	-0.01	-0.10%	10.28	10.28	10.26	8,519
Oct 30 2024	10.27	-0.02	-0.19%	10.27	10.28	10.27	8,716
Oct 29 2024	10.29	0.00	0.00%	10.29	10.2941	10.27	27,037
Oct 28 2024	10.29	0.00	0.00%	10.29	10.29	10.29	5,196
Oct 25 2024	10.29	0.00	0.00%	10.28	10.29	10.28	4,699
Oct 24 2024	10.29	0.01	0.10%	10.30	10.30	10.29	4,290
Oct 23 2024	10.28	-0.01	-0.10%	10.30	10.30	10.28	73,974
Oct 22 2024	10.29	0.00	0.00%	10.29	10.29	10.29	6,000
Oct 21 2024	10.2899	0.03	0.29%	10.26	10.31	10.26	89,456
Oct 18 2024	10.26	0.01	0.10%	10.23	10.26	10.23	715
Oct 17 2024	10.25	0.00	0.00%	10.26	10.26	10.25	29,203
Oct 16 2024	10.25	0.00	0.00%	10.25	10.25	10.25	2,682
Oct 15 2024	10.25	-0.01	-0.10%	10.2501	10.2501	10.24	18,588
Oct 14 2024	10.26	0.06	0.58%	10.20	10.27	10.20	14,410
Oct 11 2024	10.2006	-0.03	-0.29%	10.2006	10.2006	10.2006	569
Oct 10 2024	10.23	0.01	0.10%	10.21	10.23	10.21	2,285
Oct 09 2024	10.22	-0.03	-0.29%	10.23	10.26	10.22	16,288
Oct 08 2024	10.25	0.02	0.20%	10.23	10.26	10.23	2,682
Oct 07 2024	10.23	0.01	0.10%	10.23	10.23	10.23	179
Oct 04 2024	10.22	-0.01	-0.10%	10.23	10.2301	10.22	2,087
Oct 03 2024	10.23	-0.01	-0.14%	10.25	10.2501	10.23	862
Oct 02 2024	10.2439	-0.02	-0.16%	10.2439	10.2439	10.2439	2,004
Oct 01 2024	10.26	0.00	0.00%	10.26	10.26	10.23	6,508
Sep 30 2024	10.26	0.02	0.20%	10.24	10.26	10.23	2,782
Sep 27 2024	10.24	0.01	0.10%	10.24	10.24	10.24	139
Sep 26 2024	10.23	0.00	0.00%	10.23	10.23	10.22	12,737
Sep 25 2024	10.23	0.02	0.15%	10.23	10.23	10.2201	4,275
Sep 24 2024	10.215	0.02	0.15%	10.20	10.215	10.20	2,852
Sep 23 2024	10.20	-0.03	-0.29%	10.20	10.20	10.1903	35,080
Sep 20 2024	10.23	0.00	0.00%	10.19	10.23	10.19	127

Colombier Acquisition

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions