ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11.66
0.00
(0.00%)
Closed November 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.3450586264711.9412.0810.961291727611.35306211CS
4-1.46-11.128048780513.1214.33510.961499138912.56067965CS
12-1.87-13.821138211413.5314.33510.211389691912.42464544CS
26-5.99-33.937677053817.6517.7710.211151356213.49056846CS
52-5.39-31.612903225817.0522.9710.211020567216.04182651CS
156-10.62-47.666068222622.2834.0410.211282429418.40734975CS
2604.2958.20895522397.3734.042.631442331216.89275628CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173214600011.660.221.9211.4612.0511.4613648135
173205960011.440.211.8711.039211.56511.023310975480
173197320011.230.191.7211.0611.3810.9911747382
173171400011.04-0.42-3.6611.54511.610.9615814281
173162760011.46-0.46-3.8612.0112.0811.4511657327
173154120011.92-0.06-0.5011.9112.0311.7511854599
173145480011.98-0.54-4.3112.2212.279911.78516776911
173136840012.52-0.35-2.7212.8512.9812.5114449819
173110920012.87-0.47-3.5213.129913.1812.7815060863
173102280013.34-0.6-4.3013.8213.9313.28522843321
173093640013.942.3320.0713.3914.33513.07539756092
173085000011.61-1.5-11.4412.2112.24511.3935528870
173076360013.11-0.16-1.2113.2713.3413.0916717696
173050080013.270.292.2313.0613.3713.069058486
173041440012.98-0.21-1.5913.3613.3712.8512354385
173032800013.19-0.53-3.8613.554913.80513.1359484166
173024160013.720.050.3713.6713.8213.477313970
173015520013.670.64.5913.2113.7113.210713336
172989600013.07-0.23-1.7313.513.54513.046051829
172980960013.30.32.3113.1213.3512.97016480899
172972320013-0.46-3.4213.4413.51512.967270399
172963680013.46-0.18-1.3213.55513.5713.0211280322
172955040013.64-0.3-2.1513.9613.9613.44511645609
172929120013.940.282.0513.9114.01513.7359936831
172920480013.660.614.6713.113.6912.99511982499
172911840013.050.171.3213.0413.14676912.936029667
172903200012.88-0.17-1.3012.8513.219912.857868716
172894560013.05-0.09-0.6812.9413.0612.778486053
172868640013.140.443.4612.713.1812.79043739
172860000012.7-0.15-1.1712.7912.8412.5311127409
172851360012.850.141.1012.613.059812.59511688952
172842720012.71-0.27-2.0812.6612.7412.23512097311
172834080012.98-0.02-0.1512.8413.0512.757772928
1728081600130.21.5613.0413.2212.868045564
172799520012.8-0.16-1.2312.809912.94512.6759147759
172790880012.96-0.03-0.2313.15513.3912.98474407
172782240012.990.221.7212.7313.05512.62510557104
172773552012.770.010.0812.6513.0112.6510065864
172747680012.760.050.3912.8313.16512.75512310773
172739040012.710.463.7612.96513.1812.56513618131
172730400012.25-0.18-1.4512.4112.4712.1311196685
172721760012.430.564.7212.4412.82512.37516210518
172713120011.870.10.8511.7512.01511.79591241
172687200011.77-0.26-2.1611.9111.9511.4237459891
172678560012.030.494.2512.02612.1111.8111968651
172669920011.54-0.27-2.2911.8312.05211.512719757
172661280011.810.060.5111.8111.9911.6657734642
172652640011.75-0.16-1.3411.73511.8811.6310685916
172626720011.910.564.9311.530212.1411.5214257229
172618080011.350.221.9811.3611.4511.0414128628
172609440011.130.222.0210.8911.1710.2124054632
172600800010.91-0.35-3.1110.956710.997510.6517651936
172592160011.26-0.14-1.2311.4711.6911.2511270428
172566240011.4-0.15-1.3011.54511.65511.0218106405
172557600011.55-0.44-3.6712.04512.14511.5214440047
172548960011.99-0.12-0.9912.0812.3311.9215498236
172540320012.11-0.95-7.2712.75512.80512.0317436453
172505760013.06-0.27-2.0313.3513.3912.85539329765
172497120013.33-0.12-0.8913.5313.613.319133597
172488480013.45-0.6-4.2713.8613.8813.2810536107
172479840014.050.271.9613.9714.113.7514210469
172471200013.780.513.8413.5714.0713.514035234
172445280013.270.43.1112.9213.3912.8510479151
172436640012.870.030.2312.7412.9312.589698013
172428000012.840.443.5512.5912.9212.5610429852

Your Recent History

Delayed Upgrade Clock