We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 62.30 | 66.60 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 57.30 | 61.70 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 52.40 | 56.80 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 47.50 | 51.90 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.60 | 47.00 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.70 | 42.00 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.90 | 37.30 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.10 | 32.40 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.50 | 27.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.70 | 18.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.30 | 10.80 | 11.00 | 10.55 | -2.70 | -19.71 % | 1 | 14 | 7/26/2024 |
230.00 | 5.30 | 5.80 | 6.70 | 5.55 | 0.90 | 15.52 % | 2 | 22 | 7/26/2024 |
240.00 | 2.35 | 2.75 | 2.77 | 2.55 | -0.12 | -4.15 % | 3 | 762 | 7/26/2024 |
250.00 | 0.90 | 1.20 | 2.75 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 0.20 | 0.75 | 0.75 | 0.475 | 0.20 | 36.36 % | 1 | 14 | 7/26/2024 |
270.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.20 | 0.95 | 0.47 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.25 | 2.65 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.45 | 1.90 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.75 | 1.45 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.15 | 1.70 | 1.17 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 2.85 | 3.40 | 3.00 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 5.90 | 6.40 | 6.19 | 6.15 | 0.39 | 6.72 % | 104 | 305 | 7/26/2024 |
230.00 | 11.00 | 11.60 | 11.19 | 11.30 | 1.79 | 19.04 % | 103 | 104 | 7/26/2024 |
240.00 | 16.40 | 18.80 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 34.30 | 38.70 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.10 | 48.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.10 | 58.50 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.10 | 68.50 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.10 | 78.50 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 84.10 | 88.50 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions