Colonial Properties Trust Historical Data - CLP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735947600	22.37	22.37	22.37	22.37
1735861200	22.37	22.37	22.37	22.37
1735688400	22.37	22.37	22.37	22.37
1735602000	22.37	22.37	22.37	22.37
1735342800	22.37	22.37	22.37	22.37
1735256400	22.37	22.37	22.37	22.37
1735077840	22.37	22.37	22.37	22.37
1734997200	22.37	22.37	22.37	22.37
1734738000	22.37	22.37	22.37	22.37
1734651600	22.37	22.37	22.37	22.37
1734565200	22.37	22.37	22.37	22.37
1734478800	22.37	22.37	22.37	22.37
1734392400	22.37	22.37	22.37	22.37
1734133200	22.37	22.37	22.37	22.37
1734046800	22.37	22.37	22.37	22.37
1733960400	22.37	22.37	22.37	22.37
1733874000	22.37	22.37	22.37	22.37
1733787600	22.37	22.37	22.37	22.37
1733528400	22.37	22.37	22.37	22.37
1733442000	22.37	22.37	22.37	22.37
1733355600	22.37	22.37	22.37	22.37
1733269200	22.37	22.37	22.37	22.37
1733182800	22.37	22.37	22.37	22.37
1732917840	22.37	22.37	22.37	22.37
1732750800	22.37	22.37	22.37	22.37
1732664400	22.37	22.37	22.37	22.37
1732578000	22.37	22.37	22.37	22.37
1732318800	22.37	22.37	22.37	22.37
1732232400	22.37	22.37	22.37	22.37
1732146000	22.37	22.37	22.37	22.37
1732059600	22.37	22.37	22.37	22.37
1731973200	22.37	22.37	22.37	22.37
1731714000	22.37	22.37	22.37	22.37
1731627600	22.37	22.37	22.37	22.37
1731541200	22.37	22.37	22.37	22.37
1731454800	22.37	22.37	22.37	22.37
1731368400	22.37	22.37	22.37	22.37
1731109200	22.37	22.37	22.37	22.37
1731022800	22.37	22.37	22.37	22.37
1730936400	22.37	22.37	22.37	22.37
1730850000	22.37	22.37	22.37	22.37
1730763600	22.37	22.37	22.37	22.37
1730500800	22.37	22.37	22.37	22.37
1730414400	22.37	22.37	22.37	22.37
1730328000	22.37	22.37	22.37	22.37
1730241600	22.37	22.37	22.37	22.37
1730155200	22.37	22.37	22.37	22.37
1729896000	22.37	22.37	22.37	22.37
1729809600	22.37	22.37	22.37	22.37
1729723200	22.37	22.37	22.37	22.37
1729636800	22.37	22.37	22.37	22.37
1729550400	22.37	22.37	22.37	22.37
1729291200	22.37	22.37	22.37	22.37
1729204800	22.37	22.37	22.37	22.37
1729118400	22.37	22.37	22.37	22.37
1729032000	22.37	22.37	22.37	22.37
1728945600	22.37	22.37	22.37	22.37
1728686400	22.37	22.37	22.37	22.37
1728600000	22.37	22.37	22.37	22.37
1728513600	22.37	22.37	22.37	22.37
1728427200	22.37	22.37	22.37	22.37
1728340800	22.37	22.37	22.37	22.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colonial Properties Trust (CLP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Colonial Properties Trust (CLP) Historical

Colonial Properties Trust (CLP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE