Colonial Properties Trust Historical Data - CLP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Colonial Properties Trust (CLP)
Colonial Properties Trust (CLP) Historical

Colonial Properties Trust (CLP)

22.37

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	22.37	0	0.00	22.37	22.37	22.37	0
1721688000	22.37	0	0.00	22.37	22.37	22.37	0
1721428800	22.37	0	0.00	22.37	22.37	22.37	0
1721342400	22.37	0	0.00	22.37	22.37	22.37	0
1721256000	22.37	0	0.00	22.37	22.37	22.37	0
1721169600	22.37	0	0.00	22.37	22.37	22.37	0
1721083200	22.37	0	0.00	22.37	22.37	22.37	0
1720824000	22.37	0	0.00	22.37	22.37	22.37	0
1720737600	22.37	0	0.00	22.37	22.37	22.37	0
1720651200	22.37	0	0.00	22.37	22.37	22.37	0
1720564800	22.37	0	0.00	22.37	22.37	22.37	0
1720478400	22.37	0	0.00	22.37	22.37	22.37	0
1720219200	22.37	0	0.00	22.37	22.37	22.37	0
1720040640	22.37	0	0.00	22.37	22.37	22.37	0
1719960000	22.37	0	0.00	22.37	22.37	22.37	0
1719873600	22.37	0	0.00	22.37	22.37	22.37	0
1719614400	22.37	0	0.00	22.37	22.37	22.37	0
1719528000	22.37	0	0.00	22.37	22.37	22.37	0
1719441600	22.37	0	0.00	22.37	22.37	22.37	0
1719355200	22.37	0	0.00	22.37	22.37	22.37	0
1719268800	22.37	0	0.00	22.37	22.37	22.37	0
1719009600	22.37	0	0.00	22.37	22.37	22.37	0
1718923200	22.37	0	0.00	22.37	22.37	22.37	0
1718750400	22.37	0	0.00	22.37	22.37	22.37	0
1718664000	22.37	0	0.00	22.37	22.37	22.37	0
1718404800	22.37	0	0.00	22.37	22.37	22.37	0
1718318400	22.37	0	0.00	22.37	22.37	22.37	0
1718232000	22.37	0	0.00	22.37	22.37	22.37	0
1718145600	22.37	0	0.00	22.37	22.37	22.37	0
1718059200	22.37	0	0.00	22.37	22.37	22.37	0
1717800000	22.37	0	0.00	22.37	22.37	22.37	0
1717713600	22.37	0	0.00	22.37	22.37	22.37	0
1717627200	22.37	0	0.00	22.37	22.37	22.37	0
1717540800	22.37	0	0.00	22.37	22.37	22.37	0
1717454400	22.37	0	0.00	22.37	22.37	22.37	0
1717195200	22.37	0	0.00	22.37	22.37	22.37	0
1717108800	22.37	0	0.00	22.37	22.37	22.37	0
1717022400	22.37	0	0.00	22.37	22.37	22.37	0
1716936000	22.37	0	0.00	22.37	22.37	22.37	0
1716590400	22.37	0	0.00	22.37	22.37	22.37	0
1716504000	22.37	0	0.00	22.37	22.37	22.37	0
1716417600	22.37	0	0.00	22.37	22.37	22.37	0
1716331200	22.37	0	0.00	22.37	22.37	22.37	0
1716244800	22.37	0	0.00	22.37	22.37	22.37	0
1715985600	22.37	0	0.00	22.37	22.37	22.37	0
1715899200	22.37	0	0.00	22.37	22.37	22.37	0
1715812800	22.37	0	0.00	22.37	22.37	22.37	0
1715726400	22.37	0	0.00	22.37	22.37	22.37	0
1715640000	22.37	0	0.00	22.37	22.37	22.37	0
1715380800	22.37	0	0.00	22.37	22.37	22.37	0
1715294400	22.37	0	0.00	22.37	22.37	22.37	0
1715208000	22.37	0	0.00	22.37	22.37	22.37	0
1715121600	22.37	0	0.00	22.37	22.37	22.37	0
1715035200	22.37	0	0.00	22.37	22.37	22.37	0
1714776000	22.37	0	0.00	22.37	22.37	22.37	0
1714689600	22.37	0	0.00	22.37	22.37	22.37	0
1714603200	22.37	0	0.00	22.37	22.37	22.37	0
1714516800	22.37	0	0.00	22.37	22.37	22.37	0
1714430400	22.37	0	0.00	22.37	22.37	22.37	0
1714171200	22.37	0	0.00	22.37	22.37	22.37	0
1714084800	22.37	0	0.00	22.37	22.37	22.37	0
1713998400	22.37	0	0.00	22.37	22.37	22.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions