We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 4.50 | 7.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.85 | 3.20 | 2.70 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.10 | 2.30 | 1.95 | 1.70 | 0.40 | 25.81 % | 1 | 14 | 09:33:56 |
53.00 | 0.35 | 2.05 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.30 | 1.90 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.25 | 1.60 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.50 | 1.55 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.95 | 1.15 | 1.60 | 1.05 | 0.00 | 0.00 % | 42 | 0 | 09:33:11 |
55.50 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.65 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
56.50 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.35 | 1.30 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.15 | 1.35 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 0.35 | 1.70 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.75 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
50.50 | 0.65 | 1.10 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.75 | 2.55 | 1.60 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 0.95 | 1.25 | 2.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 1.05 | 1.55 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.80 | 2.60 | 2.72 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 1.55 | 2.05 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.10 | 2.55 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.95 | 3.70 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.40 | 4.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions