We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721947200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721860800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721774400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721688000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721428800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721342400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721256000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721169600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1721083200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720824000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720737600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720651200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720564800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720478400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720219200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1720040640 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719960000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719873600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719614400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719528000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719441600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719355200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719268800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719009600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718923200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718750400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718664000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718404800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718318400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718232000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718145600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1718059200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717800000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717713600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717627200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717540800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717454400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1717195200 | 21.91 | 0.43 | 2.00 | 21.68 | 22.04 | 21.18 | 1864276 |
| 1717108800 | 21.48 | -0.48 | -2.19 | 21.96 | 22.15 | 21.21 | 1066648 |
| 1717022400 | 21.9607 | -0.74 | -3.26 | 22.5 | 22.5 | 21.88 | 1269 |
| 1716936000 | 22.7 | 0.05 | 0.22 | 22.62 | 22.7 | 22.47 | 21290 |
| 1716590400 | 22.65 | -0.18 | -0.79 | 22.64 | 22.85 | 22.64 | 210117 |
| 1716504000 | 22.83 | -0.33 | -1.42 | 23.15 | 23.15 | 22.77 | 92015 |
| 1716417600 | 23.16 | -0.03 | -0.13 | 23.19 | 23.49 | 23.16 | 101978 |
| 1716331200 | 23.19 | 0.54 | 2.38 | 22.89 | 23.19 | 22.89 | 104325 |
| 1716244800 | 22.65 | -0.55 | -2.37 | 23.35 | 23.63 | 22.5 | 157445 |
| 1715985600 | 23.2 | -0.67 | -2.81 | 23.76 | 23.76 | 23.15 | 336669 |
| 1715899200 | 23.87 | -0.47 | -1.93 | 24.34 | 24.82 | 23.87 | 216189 |
| 1715812800 | 24.34 | -0.82 | -3.26 | 25.16 | 25.34 | 24.34 | 162231 |
| 1715726400 | 25.16 | 0.23 | 0.92 | 24.89 | 25.16 | 24.54 | 202490 |
| 1715640000 | 24.93 | -0.23 | -0.91 | 25.43 | 26.22 | 24.93 | 205490 |
| 1715380800 | 25.16 | 0.02 | 0.08 | 25.28 | 25.35 | 25.11 | 118502 |
| 1715294400 | 25.14 | 0 | 0.00 | 24.9 | 25.53 | 24.51 | 104381 |
| 1715208000 | 25.14 | -2.86 | -10.21 | 28.24 | 28.73 | 25.1399 | 110191 |
| 1715121600 | 28 | -0.15 | -0.53 | 28.42 | 28.57 | 28 | 151550 |
| 1715035200 | 28.15 | 0.58 | 2.10 | 27.58 | 28.25 | 27.58 | 230256 |
| 1714776000 | 27.57 | -0.27 | -0.97 | 28.35 | 28.45 | 27.53 | 209752 |
| 1714689600 | 27.84 | -0.46 | -1.63 | 28.4 | 28.4 | 27.7 | 200820 |
| 1714603200 | 28.3 | 1.19 | 4.39 | 27.13 | 28.3 | 27.13 | 2768 |
| 1714516800 | 27.11 | -1.21 | -4.27 | 27.76 | 27.76 | 27.11 | 3125 |
| 1714430400 | 28.32 | -0.25 | -0.88 | 28.6 | 28.6 | 28.29 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
