We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -0.503067484663 | 163 | 164.41 | 160.35 | 586335 | 162.81285809 | CS |
| 4 | -3.82 | -2.30120481928 | 166 | 171.37 | 160.35 | 1116237 | 164.97988042 | CS |
| 12 | 2.705 | 1.69619062549 | 159.475 | 171.37 | 155.28 | 1150882 | 163.50524915 | CS |
| 26 | 25.2 | 18.3968462549 | 136.98 | 171.37 | 129.19 | 1174942 | 155.56036543 | CS |
| 52 | 20.98 | 14.8583569405 | 141.2 | 171.37 | 127.6 | 1218307 | 149.63388658 | CS |
| 156 | -10.55 | -6.10779829792 | 172.73 | 186.8599 | 114.685 | 1279723 | 147.3987894 | CS |
| 260 | 9.45 | 6.1873895109 | 152.73 | 245.5 | 114.685 | 1407041 | 166.34523111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 161.41999 | -1.58 | -0.97 | 162.35 | 162.35 | 160.35 | 755540 |
| 1735342800 | 163 | -0.97 | -0.59 | 163.6 | 164.41 | 162.22 | 589246 |
| 1735256400 | 163.97 | 0.54 | 0.33 | 163 | 164.385 | 162.91 | 601120 |
| 1735077840 | 163.43 | 0.34 | 0.21 | 163 | 163.54 | 162.13999 | 399432 |
| 1734997200 | 163.09 | -1.35 | -0.82 | 164 | 164.02 | 160.88 | 764983 |
| 1734738000 | 164.44 | 0.31 | 0.19 | 164.84 | 165 | 162.91999 | 3847007 |
| 1734651600 | 164.13 | 2.41 | 1.49 | 161.6 | 164.97 | 160.36 | 1352152 |
| 1734565200 | 161.72 | -1.6 | -0.98 | 163 | 163.155 | 160.56 | 1246721 |
| 1734478800 | 163.32 | -1.09 | -0.66 | 163.46 | 165.12 | 163.02 | 1082348 |
| 1734392400 | 164.41 | -0.49 | -0.30 | 165.205 | 166.35 | 164.09 | 1336290 |
| 1734133200 | 164.9 | 0.25 | 0.15 | 164.24 | 165.94999 | 163.88 | 740813 |
| 1734046800 | 164.65 | -0.01 | -0.01 | 165.9 | 165.945 | 163.94 | 1018704 |
| 1733960400 | 164.66 | -3 | -1.79 | 168.15 | 169.15 | 164.354 | 1230642 |
| 1733874000 | 167.66 | 0.26 | 0.16 | 166.8 | 169.61 | 166.0925 | 974139 |
| 1733787600 | 167.4 | 0.43 | 0.26 | 166.51 | 168.47 | 165.88 | 1145740 |
| 1733528400 | 166.97 | -2.77 | -1.63 | 169.755 | 171.37 | 166.83 | 1204107 |
| 1733442000 | 169.74 | 2.21 | 1.32 | 168.4 | 170.18 | 167.71 | 1063648 |
| 1733355600 | 167.53 | 0.4 | 0.24 | 166.19999 | 167.56 | 165.125 | 829882 |
| 1733269200 | 167.13 | 0.59 | 0.35 | 166 | 168.38 | 165.15 | 1025996 |
| 1733182800 | 166.54 | -0.63 | -0.38 | 166.99 | 167.16999 | 164.84 | 888898 |
| 1732917840 | 167.16999 | 0.02 | 0.01 | 166.41999 | 167.47999 | 166.01499 | 456961 |
| 1732750800 | 167.15 | -0.2 | -0.12 | 168.14 | 168.34 | 166.52 | 1129553 |
| 1732664400 | 167.35 | 1.03 | 0.62 | 166.93 | 167.88 | 165.65 | 939378 |
| 1732578000 | 166.32 | -2.98 | -1.76 | 170 | 171.11 | 165.71 | 1683074 |
| 1732318800 | 169.3 | 0.15 | 0.09 | 169.505 | 171.345 | 169.015 | 983474 |
| 1732232400 | 169.15 | 1.1 | 0.65 | 168.05 | 169.21 | 166.76 | 1210352 |
| 1732146000 | 168.05 | -0.09 | -0.05 | 168.07 | 168.37 | 166.72 | 1130489 |
| 1732059600 | 168.14 | -0.96 | -0.57 | 168.65 | 169.11 | 167.27 | 1064049 |
| 1731973200 | 169.1 | 1.46 | 0.87 | 167.4075 | 169.21 | 167.07 | 1355060 |
| 1731714000 | 167.63999 | 1.89 | 1.14 | 166.645 | 168.59 | 165.735 | 1310556 |
| 1731627600 | 165.75 | 0.39 | 0.24 | 165.72999 | 166.11 | 164.8 | 765520 |
| 1731541200 | 165.36 | 0.57 | 0.35 | 164.81 | 166.01499 | 164.54 | 865963 |
| 1731454800 | 164.79 | -0.26 | -0.16 | 165.96 | 166.19999 | 163.58 | 1403520 |
| 1731368400 | 165.05 | -0.11 | -0.07 | 165 | 167.57859 | 164.9 | 1295739 |
| 1731109200 | 165.16 | 2.39 | 1.47 | 163.215 | 165.91999 | 162.955 | 1270487 |
| 1731022800 | 162.77 | 0.07 | 0.04 | 163.115 | 164.03 | 161.74 | 980823 |
| 1730936400 | 162.69999 | 0.28 | 0.17 | 164.13 | 166.62 | 162.495 | 1701896 |
| 1730850000 | 162.41999 | -0.06 | -0.04 | 161.16999 | 162.83 | 160.635 | 1139487 |
| 1730763600 | 162.47999 | -0.63 | -0.39 | 163.5 | 164.03 | 162.03 | 1347708 |
| 1730500800 | 163.11 | 4.56 | 2.88 | 159.13999 | 163.46 | 158.7575 | 2289267 |
| 1730414400 | 158.55 | 2.04 | 1.30 | 161.83 | 163.82 | 158.31 | 3598926 |
| 1730328000 | 156.51 | -0.32 | -0.20 | 155.83 | 157.66999 | 155.28 | 2038716 |
| 1730241600 | 156.83 | -0.89 | -0.56 | 156.37 | 157.91999 | 156.22 | 1336591 |
| 1730155200 | 157.72 | 1.03 | 0.66 | 157.88999 | 158.84 | 157.02 | 996823 |
| 1729896000 | 156.69 | -2.29 | -1.44 | 158.82 | 158.82 | 156.5 | 1040125 |
| 1729809600 | 158.97999 | -0.04 | -0.03 | 159.02 | 159.3 | 158.24 | 968432 |
| 1729723200 | 159.02 | -0.15 | -0.09 | 157.18 | 159.33 | 157.1 | 926604 |
| 1729636800 | 159.16999 | -1.22 | -0.76 | 159.395 | 159.65 | 158.03 | 860570 |
| 1729550400 | 160.38999 | -1.57 | -0.97 | 161.96 | 162.18 | 160.06 | 790953 |
| 1729291200 | 161.96 | -0.65 | -0.40 | 162.18 | 162.44 | 160.69999 | 682802 |
| 1729204800 | 162.61 | -0.82 | -0.50 | 163.41999 | 163.8573 | 162.215 | 664148 |
| 1729118400 | 163.43 | 0.09 | 0.06 | 161.82 | 163.57 | 161.6 | 722389 |
| 1729032000 | 163.34 | 1.83 | 1.13 | 162.54 | 164.1 | 162.11 | 1076432 |
| 1728945600 | 161.51 | 1.21 | 0.75 | 160.62 | 161.735 | 160 | 989462 |
| 1728686400 | 160.3 | 2.25 | 1.42 | 158.86 | 160.57 | 158.38999 | 861019 |
| 1728600000 | 158.05 | -1.48 | -0.93 | 159.5 | 159.56 | 157.55 | 875112 |
| 1728513600 | 159.53 | -0.26 | -0.16 | 160.5 | 160.5 | 158.6 | 1042198 |
| 1728427200 | 159.79 | -0.81 | -0.50 | 159.475 | 160.44999 | 157.04 | 859096 |
| 1728340800 | 160.6 | -0.97 | -0.60 | 161.49 | 161.49 | 159.66 | 683353 |
| 1728081600 | 161.57 | 0.2 | 0.12 | 160.52 | 162.03 | 160.5 | 764315 |
| 1727995200 | 161.37 | -3.33 | -2.02 | 164.16 | 164.18 | 161.18 | 1156851 |
| 1727908800 | 164.69999 | -0.62 | -0.38 | 164.32 | 164.84 | 163.03 | 834980 |
| 1727822400 | 165.32 | 2.41 | 1.48 | 166 | 167.225 | 163.79 | 1470851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
