Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 163.32 | -1.09 | -0.66% | 163.46 | 165.12 | 163.02 | 1,082,348 |
| Dec 16 2024 | 164.41 | -0.49 | -0.30% | 165.205 | 166.35 | 164.09 | 1,336,290 |
| Dec 13 2024 | 164.90 | 0.25 | 0.15% | 164.24 | 165.95 | 163.88 | 740,813 |
| Dec 12 2024 | 164.65 | -0.01 | -0.01% | 165.90 | 165.945 | 163.94 | 1,018,704 |
| Dec 11 2024 | 164.66 | -3.00 | -1.79% | 168.15 | 169.15 | 164.354 | 1,230,642 |
| Dec 10 2024 | 167.66 | 0.26 | 0.16% | 166.80 | 169.61 | 166.0925 | 974,139 |
| Dec 09 2024 | 167.40 | 0.43 | 0.26% | 166.51 | 168.47 | 165.88 | 1,145,740 |
| Dec 06 2024 | 166.97 | -2.77 | -1.63% | 169.755 | 171.37 | 166.83 | 1,204,107 |
| Dec 05 2024 | 169.74 | 2.21 | 1.32% | 168.40 | 170.18 | 167.71 | 1,063,648 |
| Dec 04 2024 | 167.53 | 0.40 | 0.24% | 166.20 | 167.56 | 165.125 | 829,882 |
| Dec 03 2024 | 167.13 | 0.59 | 0.35% | 166.00 | 168.38 | 165.15 | 1,025,996 |
| Dec 02 2024 | 166.54 | -0.63 | -0.38% | 166.99 | 167.17 | 164.84 | 888,898 |
| Nov 29 2024 | 167.17 | 0.02 | 0.01% | 166.42 | 167.48 | 166.015 | 456,961 |
| Nov 27 2024 | 167.15 | -0.20 | -0.12% | 168.14 | 168.34 | 166.52 | 1,129,553 |
| Nov 26 2024 | 167.35 | 1.03 | 0.62% | 166.93 | 167.88 | 165.65 | 939,378 |
| Nov 25 2024 | 166.32 | -2.98 | -1.76% | 170.00 | 171.11 | 165.71 | 1,683,074 |
| Nov 22 2024 | 169.30 | 0.15 | 0.09% | 169.505 | 171.345 | 169.015 | 983,474 |
| Nov 21 2024 | 169.15 | 1.10 | 0.65% | 168.05 | 169.21 | 166.76 | 1,210,352 |
| Nov 20 2024 | 168.05 | -0.09 | -0.05% | 168.07 | 168.37 | 166.72 | 1,130,489 |
| Nov 19 2024 | 168.14 | -0.96 | -0.57% | 168.65 | 169.11 | 167.27 | 1,064,049 |
| Nov 18 2024 | 169.10 | 1.46 | 0.87% | 167.4075 | 169.21 | 167.07 | 1,355,060 |
| Nov 15 2024 | 167.64 | 1.89 | 1.14% | 166.645 | 168.59 | 165.735 | 1,310,556 |
| Nov 14 2024 | 165.75 | 0.39 | 0.24% | 165.73 | 166.11 | 164.80 | 765,520 |
| Nov 13 2024 | 165.36 | 0.57 | 0.35% | 164.81 | 166.015 | 164.54 | 865,963 |
| Nov 12 2024 | 164.79 | -0.26 | -0.16% | 165.96 | 166.20 | 163.58 | 1,403,520 |
| Nov 11 2024 | 165.05 | -0.11 | -0.07% | 165.00 | 167.5786 | 164.90 | 1,295,739 |
| Nov 08 2024 | 165.16 | 2.39 | 1.47% | 163.215 | 165.92 | 162.955 | 1,270,487 |
| Nov 07 2024 | 162.77 | 0.07 | 0.04% | 163.115 | 164.03 | 161.74 | 980,823 |
| Nov 06 2024 | 162.70 | 0.28 | 0.17% | 164.13 | 166.62 | 162.495 | 1,701,896 |
| Nov 05 2024 | 162.42 | -0.06 | -0.04% | 161.17 | 162.83 | 160.635 | 1,139,487 |
| Nov 04 2024 | 162.48 | -0.63 | -0.39% | 163.50 | 164.03 | 162.03 | 1,347,708 |
| Nov 01 2024 | 163.11 | 4.56 | 2.88% | 159.14 | 163.46 | 158.7575 | 2,289,267 |
| Oct 31 2024 | 158.55 | 2.04 | 1.30% | 161.83 | 163.82 | 158.31 | 3,598,926 |
| Oct 30 2024 | 156.51 | -0.32 | -0.20% | 155.83 | 157.67 | 155.28 | 2,038,716 |
| Oct 29 2024 | 156.83 | -0.89 | -0.56% | 156.37 | 157.92 | 156.22 | 1,336,591 |
| Oct 28 2024 | 157.72 | 1.03 | 0.66% | 157.89 | 158.84 | 157.02 | 996,823 |
| Oct 25 2024 | 156.69 | -2.29 | -1.44% | 158.82 | 158.82 | 156.50 | 1,040,125 |
| Oct 24 2024 | 158.98 | -0.04 | -0.03% | 159.02 | 159.30 | 158.24 | 968,432 |
| Oct 23 2024 | 159.02 | -0.15 | -0.09% | 157.18 | 159.33 | 157.10 | 926,604 |
| Oct 22 2024 | 159.17 | -1.22 | -0.76% | 159.395 | 159.65 | 158.03 | 860,570 |
| Oct 21 2024 | 160.39 | -1.57 | -0.97% | 161.96 | 162.18 | 160.06 | 790,953 |
| Oct 18 2024 | 161.96 | -0.65 | -0.40% | 162.18 | 162.44 | 160.70 | 682,802 |
| Oct 17 2024 | 162.61 | -0.82 | -0.50% | 163.42 | 163.8573 | 162.215 | 664,148 |
| Oct 16 2024 | 163.43 | 0.09 | 0.06% | 161.82 | 163.57 | 161.60 | 722,389 |
| Oct 15 2024 | 163.34 | 1.83 | 1.13% | 162.54 | 164.10 | 162.11 | 1,076,432 |
| Oct 14 2024 | 161.51 | 1.21 | 0.75% | 160.62 | 161.735 | 160.00 | 989,462 |
| Oct 11 2024 | 160.30 | 2.25 | 1.42% | 158.86 | 160.57 | 158.39 | 861,019 |
| Oct 10 2024 | 158.05 | -1.48 | -0.93% | 159.50 | 159.56 | 157.55 | 875,112 |
| Oct 09 2024 | 159.53 | -0.26 | -0.16% | 160.50 | 160.50 | 158.60 | 1,042,198 |
| Oct 08 2024 | 159.79 | -0.81 | -0.50% | 159.475 | 160.45 | 157.04 | 859,096 |
| Oct 07 2024 | 160.60 | -0.97 | -0.60% | 161.49 | 161.49 | 159.66 | 683,353 |
| Oct 04 2024 | 161.57 | 0.20 | 0.12% | 160.52 | 162.03 | 160.50 | 764,315 |
| Oct 03 2024 | 161.37 | -3.33 | -2.02% | 164.16 | 164.18 | 161.18 | 1,156,851 |
| Oct 02 2024 | 164.70 | -0.62 | -0.38% | 164.32 | 164.84 | 163.03 | 834,980 |
| Oct 01 2024 | 165.32 | 2.41 | 1.48% | 166.00 | 167.225 | 163.79 | 1,470,851 |
| Sep 30 2024 | 162.91 | -0.51 | -0.31% | 163.64 | 163.64 | 161.835 | 897,694 |
| Sep 27 2024 | 163.42 | 1.51 | 0.93% | 161.89 | 164.07 | 161.60 | 645,651 |
| Sep 26 2024 | 161.91 | -1.06 | -0.65% | 162.25 | 163.775 | 160.65 | 1,425,588 |
| Sep 25 2024 | 162.97 | -1.62 | -0.98% | 165.48 | 166.00 | 162.71 | 1,180,305 |
| Sep 24 2024 | 164.59 | -0.25 | -0.15% | 165.00 | 166.695 | 164.29 | 860,731 |
| Sep 23 2024 | 164.84 | 1.51 | 0.92% | 162.59 | 165.7199 | 161.66 | 950,161 |
| Sep 20 2024 | 163.33 | 1.29 | 0.80% | 161.95 | 164.37 | 161.50 | 2,761,202 |
| Sep 19 2024 | 162.04 | -1.43 | -0.87% | 162.875 | 163.50 | 161.28 | 1,378,858 |
