![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 7.80 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.85 | 6.80 | 1.90 | 4.825 | 0.00 | 0.00 % | 0 | 40 | - |
47.00 | 3.80 | 5.80 | 2.77 | 4.80 | 0.00 | 0.00 % | 0 | 122 | - |
48.00 | 1.60 | 4.80 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 108 | - |
49.00 | 2.05 | 3.40 | 1.16 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 1.30 | 1.55 | 1.40 | 1.425 | 0.30 | 27.27 % | 7 | 241 | 7/22/2024 |
52.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 25 | 63 | 7/22/2024 |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 86 | 30 | 7/22/2024 |
57.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 110 | 7/22/2024 |
46.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
47.00 | 0.10 | 0.20 | 0.80 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
48.00 | 0.10 | 1.45 | 0.33 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 0.25 | 0.35 | 0.57 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.35 | -41.18 % | 7 | 19 | 7/22/2024 |
52.50 | 0.70 | 3.80 | 1.90 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
55.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions