ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

65.76
-0.40
(-0.60%)
Closed December 17 4:00PM
65.76
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.0017.7021.605.0019.650.000.00 %03-
47.0016.8019.8011.1018.300.000.00 %0583-
48.0016.3019.4017.9017.851.9512.23 %213212/17/2024
49.0014.7018.6011.8016.650.000.00 %084-
50.0014.5017.4015.7015.95-1.30-7.65 %712,22912/17/2024
52.5011.2015.1013.8513.150.000.00 %02,440-
55.0010.4011.0010.8010.700.000.00 %01,646-
57.506.2010.109.088.150.000.00 %040-
60.005.507.705.706.60-0.28-4.68 %41,94812/17/2024
62.502.753.602.753.175-2.25-45.00 %218512/17/2024
65.000.951.100.951.025-0.47-33.10 %831,53212/17/2024
67.500.050.100.100.075-0.03-23.08 %2538312/17/2024
70.000.080.250.080.1650.000.00 %0174-
72.500.050.050.010.05-0.04-80.00 %2020612/17/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.050.050.050.050.000.00 %0318-
47.000.101.350.100.7250.000.00 %01,971-
48.000.050.050.050.050.000.00 %0155-
49.000.055.000.052.5250.000.00 %01,562-
50.000.350.500.350.4250.000.00 %0833-
52.500.050.200.050.1250.000.00 %02,698-
55.000.070.050.070.060.000.00 %0808-
57.500.200.500.200.350.000.00 %063-
60.000.010.250.010.130.000.00 %02,335-
62.500.110.050.110.080.000.00 %0414-
65.000.150.300.350.2250.20133.33 %336212/17/2024
67.501.302.551.501.9250.000.00 %015-
70.003.704.900.004.300.000.00 %00-
72.504.908.800.006.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 3.44
(164.62%)
30.93M
PLRZPolyrizon Ltd
$ 2.14
(103.81%)
5.2M
LITMSnow Lake Resources Ltd
$ 0.3133
(71.20%)
3.56M
PRZOParaZero Technologies Ltd
$ 2.38
(55.56%)
10.12M
NUKKNukkleus Inc
$ 17.17
(44.53%)
2.21M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
421
NIVFNewGenIvf Group Ltd
$ 0.308
(-27.31%)
210.69k
PTPIPetros Pharmaceuticals Inc
$ 0.38
(-24.00%)
1.08M
LFLYLeafly Holdings Inc
$ 1.00
(-22.48%)
2
VSTEVast Renewable Ltd
$ 3.44
(164.62%)
30.93M
CEROCERo Therapeutics Holdings Inc
$ 0.075
(22.75%)
25.26M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3779
(13.18%)
21.67M
PRZOParaZero Technologies Ltd
$ 2.38
(55.56%)
10.12M
RGTIRigetti Computing Inc
$ 10.60
(-4.76%)
9.25M

Your Recent History

Delayed Upgrade Clock