Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 13.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.60 | 8.80 | 6.75 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 2.25 | 6.00 | 4.40 | 4.125 | 0.00 | 0.00 % | 0 | 73 | - |
| 55.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 44 | - |
| 57.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.20 | -21.05 % | 800 | 510 | 3/21/2025 |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 250 | 233 | 3/21/2025 |
| 62.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 1 | 39 | 3/21/2025 |
| 65.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 343 | - |
| 67.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.75 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 50 | - |
| 50.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 52.50 | 0.30 | 0.45 | 0.37 | 0.375 | -0.58 | -61.05 % | 2 | 12 | 3/21/2025 |
| 55.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.10 | -10.53 % | 101 | 157 | 3/21/2025 |
| 57.50 | 1.90 | 2.15 | 2.24 | 2.025 | 0.00 | 0.00 % | 0 | 84 | - |
| 60.00 | 2.50 | 6.10 | 4.37 | 4.30 | 0.17 | 4.05 % | 110 | 313 | 3/21/2025 |
| 62.50 | 4.60 | 8.50 | 5.40 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.80 | 31.00 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
