Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 17.70 | 21.60 | 5.00 | 19.65 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 16.80 | 19.80 | 11.10 | 18.30 | 0.00 | 0.00 % | 0 | 583 | - |
48.00 | 16.30 | 19.40 | 17.90 | 17.85 | 1.95 | 12.23 % | 2 | 132 | 12/17/2024 |
49.00 | 14.70 | 18.60 | 11.80 | 16.65 | 0.00 | 0.00 % | 0 | 84 | - |
50.00 | 14.50 | 17.40 | 15.70 | 15.95 | -1.30 | -7.65 % | 71 | 2,229 | 12/17/2024 |
52.50 | 11.20 | 15.10 | 13.85 | 13.15 | 0.00 | 0.00 % | 0 | 2,440 | - |
55.00 | 10.40 | 11.00 | 10.80 | 10.70 | 0.00 | 0.00 % | 0 | 1,646 | - |
57.50 | 6.20 | 10.10 | 9.08 | 8.15 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 5.50 | 7.70 | 5.70 | 6.60 | -0.28 | -4.68 % | 4 | 1,948 | 12/17/2024 |
62.50 | 2.75 | 3.60 | 2.75 | 3.175 | -2.25 | -45.00 % | 2 | 185 | 12/17/2024 |
65.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.47 | -33.10 % | 83 | 1,532 | 12/17/2024 |
67.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 25 | 383 | 12/17/2024 |
70.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 174 | - |
72.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 206 | 12/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 318 | - |
47.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1,971 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
49.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1,562 | - |
50.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 833 | - |
52.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,698 | - |
55.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 808 | - |
57.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 63 | - |
60.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 2,335 | - |
62.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 414 | - |
65.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.20 | 133.33 % | 3 | 362 | 12/17/2024 |
67.50 | 1.30 | 2.55 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions