We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6673 | 7.05935870175 | 9.4527 | 10.29 | 9.019 | 109043 | 9.74804925 | CS |
| 4 | -1.19 | -10.5216622458 | 11.31 | 11.4216 | 8.585 | 134933 | 9.96151747 | CS |
| 12 | -7.01 | -40.9223584355 | 17.13 | 17.6 | 8.585 | 106366 | 12.22340878 | CS |
| 26 | -6.34 | -38.517618469 | 16.46 | 18.43 | 8.585 | 124636 | 14.7327132 | CS |
| 52 | -6.34 | -38.517618469 | 16.46 | 18.43 | 8.585 | 124636 | 14.7327132 | CS |
| 156 | -6.34 | -38.517618469 | 16.46 | 18.43 | 8.585 | 124636 | 14.7327132 | CS |
| 260 | -6.34 | -38.517618469 | 16.46 | 18.43 | 8.585 | 124636 | 14.7327132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.21 | 0.14 | 1.39 | 10.1 | 10.29 | 9.93 | 82144 |
| 1734997200 | 10.07 | 0.67 | 7.13 | 9.4 | 10.07 | 9.33 | 154985 |
| 1734738000 | 9.4 | 0.24 | 2.62 | 9.1 | 9.52 | 9.019 | 121677 |
| 1734651600 | 9.16 | -0.16 | -1.72 | 9.4527 | 9.4689 | 9.1 | 77365 |
| 1734565200 | 9.32 | 0.01 | 0.11 | 9.31 | 9.5839 | 9.22 | 154326 |
| 1734478800 | 9.31 | 0.68 | 7.88 | 8.74 | 9.32 | 8.69 | 261486 |
| 1734392400 | 8.63 | -0.51 | -5.58 | 9.05 | 9.05 | 8.585 | 183098 |
| 1734133200 | 9.14 | -0.18 | -1.93 | 9.47 | 9.47 | 9.07 | 87108 |
| 1734046800 | 9.32 | -0.42 | -4.31 | 9.5191 | 9.5399999 | 9.26 | 139576 |
| 1733960400 | 9.74 | -0.49 | -4.79 | 10.05 | 10.12 | 9.65 | 191412 |
| 1733874000 | 10.23 | -0.12 | -1.16 | 10.3577 | 10.43 | 10.15 | 103676 |
| 1733787600 | 10.35 | -0.01 | -0.10 | 10.52 | 10.7 | 10.26 | 79357 |
| 1733528400 | 10.36 | -0.31 | -2.91 | 10.74 | 10.81 | 10.31 | 111243 |
| 1733442000 | 10.67 | -0.34 | -3.09 | 11.02 | 11.12 | 10.57 | 157622 |
| 1733355600 | 11.01 | -0.28 | -2.48 | 11.2 | 11.28 | 10.82 | 175633 |
| 1733269200 | 11.29 | 0.39 | 3.58 | 11.1799 | 11.36 | 11.1 | 146336 |
| 1733182800 | 10.9 | -0.32 | -2.85 | 11.18 | 11.23 | 10.82 | 116678 |
| 1732917840 | 11.22 | 0.2 | 1.81 | 11.31 | 11.4216 | 11.0396 | 85068 |
| 1732750800 | 11.02 | -0.03 | -0.27 | 10.95 | 11.1395 | 10.7817 | 233488 |
| 1732664400 | 11.05 | -0.47 | -4.08 | 11.626 | 11.626 | 10.92 | 197839 |
| 1732578000 | 11.52 | -0.24 | -2.04 | 11.9603 | 11.99 | 11.5 | 128105 |
| 1732318800 | 11.76 | -0.08 | -0.68 | 11.95 | 12 | 11.73 | 100966 |
| 1732232400 | 11.84 | -0.41 | -3.35 | 12.2 | 12.2 | 11.76 | 154058 |
| 1732146000 | 12.25 | -0.4 | -3.16 | 12.64 | 12.67 | 12.175 | 109702 |
| 1732059600 | 12.65 | -0.12 | -0.94 | 12.7653 | 12.7999 | 12.6399 | 73750 |
| 1731973200 | 12.77 | 0.1 | 0.79 | 12.69 | 12.84 | 12.62 | 70174 |
| 1731714000 | 12.67 | -0.21 | -1.63 | 12.84 | 12.92 | 12.65 | 103784 |
| 1731627600 | 12.88 | -0.21 | -1.60 | 13.05 | 13.2 | 12.8501 | 87761 |
| 1731541200 | 13.09 | 0.34 | 2.67 | 12.79 | 13.1 | 12.71 | 156888 |
| 1731454800 | 12.75 | -0.07 | -0.55 | 12.8 | 12.8 | 12.64 | 181688 |
| 1731368400 | 12.82 | -0.04 | -0.31 | 12.8 | 13.0799 | 12.65 | 119224 |
| 1731109200 | 12.86 | -0.3 | -2.28 | 13.01 | 13.0957 | 12.67 | 161365 |
| 1731022800 | 13.16 | -0.16 | -1.20 | 13.44 | 13.62 | 13.05 | 94001 |
| 1730936400 | 13.32 | 0.03 | 0.23 | 13.2 | 13.4 | 13.149 | 112971 |
| 1730850000 | 13.29 | -0.08 | -0.60 | 13.45 | 13.67 | 13.26 | 78271 |
| 1730763600 | 13.37 | -0.41 | -2.98 | 13.76 | 13.76 | 13.36 | 94906 |
| 1730500800 | 13.78 | -0.13 | -0.93 | 13.9 | 14 | 13.78 | 77174 |
| 1730414400 | 13.91 | -0.14 | -1.00 | 14.16 | 14.16 | 13.87 | 61427 |
| 1730328000 | 14.05 | -0.26 | -1.82 | 14.19 | 14.31 | 14.02 | 114327 |
| 1730241600 | 14.31 | -0.53 | -3.57 | 14.88 | 14.901 | 14.23 | 126918 |
| 1730155200 | 14.84 | -0.38 | -2.50 | 14.97 | 15.02 | 14.81 | 67828 |
| 1729896000 | 15.22 | -0.07 | -0.46 | 15.21 | 15.3699 | 15.2 | 55786 |
| 1729809600 | 15.29 | -0.35 | -2.24 | 15.52 | 15.52 | 15.26 | 106055 |
| 1729723200 | 15.64 | -0.41 | -2.55 | 16.01 | 16.01 | 15.64 | 47087 |
| 1729636800 | 16.05 | -0.16 | -0.99 | 16.16 | 16.19 | 16.05 | 40130 |
| 1729550400 | 16.21 | -0.14 | -0.86 | 16.36 | 16.36 | 16.171199 | 48484 |
| 1729291200 | 16.35 | 0.18 | 1.11 | 16.219999 | 16.39 | 16.129999 | 41549 |
| 1729204800 | 16.17 | -0.14 | -0.86 | 16.219999 | 16.27 | 16.059999 | 56786 |
| 1729118400 | 16.309999 | 0.38 | 2.39 | 15.91 | 16.36 | 15.91 | 57630 |
| 1729032000 | 15.93 | -0.34 | -2.09 | 16.149999 | 16.149999 | 15.9 | 46040 |
| 1728945600 | 16.27 | -0.43 | -2.57 | 16.57 | 16.57 | 16.23 | 50447 |
| 1728686400 | 16.7 | 0.12 | 0.72 | 16.6 | 16.7925 | 16.59 | 36040 |
| 1728600000 | 16.579999 | 0.09 | 0.55 | 16.579999 | 16.68 | 16.54 | 64706 |
| 1728513600 | 16.489999 | -0.85 | -4.90 | 17 | 17.03 | 16.379999 | 101782 |
| 1728427200 | 17.34 | -0.24 | -1.37 | 17.37 | 17.4 | 17.2 | 62047 |
| 1728340800 | 17.58 | 0.33 | 1.91 | 17.3 | 17.6 | 17.3 | 63283 |
| 1728081600 | 17.25 | -0.23 | -1.32 | 17.3301 | 17.48 | 17.25 | 80087 |
| 1727995200 | 17.48 | 0.16 | 0.92 | 17.13 | 17.52 | 17.125 | 75900 |
| 1727908800 | 17.32 | 0.55 | 3.28 | 17.105 | 17.34 | 17.08 | 118363 |
| 1727822400 | 16.77 | 0.15 | 0.90 | 16.5 | 16.8885 | 16.35 | 128908 |
| 1727735520 | 16.62 | 0.17 | 1.03 | 16.35 | 16.629999 | 16.26 | 106506 |
| 1727476800 | 16.45 | 0.14 | 0.86 | 16.42 | 16.51 | 16.36 | 48468 |
| 1727390400 | 16.309999 | 0.39 | 2.45 | 16.079999 | 16.45 | 16.079999 | 76122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
