Level up your trading with our powerful tools and real-time insights all in one place.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 16.47 | 0.24 | 1.48% | 16.45 | 16.50 | 16.32 | 106,525 |
| Jul 18 2024 | 16.23 | 0.06 | 0.37% | 16.38 | 16.43 | 16.115 | 162,167 |
| Jul 17 2024 | 16.17 | 0.02 | 0.12% | 16.16 | 16.33 | 16.15 | 153,213 |
| Jul 16 2024 | 16.15 | 0.05 | 0.31% | 15.83 | 16.15 | 15.625 | 147,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
