ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,928.89
0.20%
US Tech 100
20,085.60
-0.20%
Dow Jones
43,752.95
0.79%
Brent Oil
73.795
1.31%
Bitcoin
96,514.00
2.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CMB TECH NV (CMBT) Quote

CMB TECH NV

CMB TECH NV (CMBT)

CMB Tech NV
12.02
-0.23
( -1.88% )
Updated: 10:58:16
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.02
Bid
-
Ask
-
Volume
38,318
11.91 Day's Range 12.25
11.8571 52 Week Range 18.43
Market Cap
2.645B
Previous Close
12.25
Open
12.20
Last Trade
2
@
12.0199
Last Trade Time
10:58:28
Financial Volume
$ 462,593
VWAP
12.0725
Average Volume (3m)
87,910
Shares Outstanding
220,024,713
Dividend Yield
8.99%
PE Ratio
2.97
Earnings Per Share (EPS)
3.9
Revenue
1.26B
Net Profit
858.03M

About CMB TECH NV

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of reven... Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.cmb.tech
Headquarters
Antwerp, Antwerp, Bel
Founded
-
CMB TECH NV is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker CMBT. The last closing price for CMB TECH NV was $12.25. Over the last year, CMB TECH NV shares have traded in a share price range of $ 11.8571 to $ 18.43.

CMB TECH NV currently has 220,024,713 shares outstanding. The market capitalization of CMB TECH NV is $2.70 billion. CMB TECH NV has a price to earnings ratio (PE ratio) of 2.97.

Ask ADVFN Intelligence (AI)

CMBT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 07 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 23 2024
Edgar (US Regulatory)

Form SC 14D9 - Solicitation, recommendation statements

October 23 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

October 23 2024
Edgar (US Regulatory)

Form SC TO-T - Tender offer statement by Third Party

October 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 09 2024
Edgar (US Regulatory)

Form SC14D9C - Written communication relating to third party tender offer

October 09 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

October 09 2024
Edgar (US Regulatory)

Form SC TO-C - Written communication relating to an issuer or third party

October 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-7.538461538461313.211.85719281212.62282082CS
4-3.5-22.551546391815.5215.5211.857110611213.3760969CS
12-4.08-25.341614906816.117.611.85718791014.99534841CS
26-4.44-26.974483596616.4618.4311.857112316916.01651148CS
52-4.44-26.974483596616.4618.4311.857112316916.01651148CS
156-4.44-26.974483596616.4618.4311.857112316916.01651148CS
260-4.44-26.974483596616.4618.4311.857112316916.01651148CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
$ 3.025
(86.73%)
38.54M
LEVLion Electric Company
$ 0.2515
(33.78%)
2.75M
SNOWSnowflake Inc
$ 168.5835
(30.56%)
26.4M
ODVOsisko Development Corporation
$ 1.80
(21.62%)
774.02k
UTIUniversal Technical Institute Inc
$ 23.7295
(19.30%)
505.53k
CATOCato Corp
$ 5.06
(-16.78%)
115.39k
CLCOCool Company LTD
$ 8.91
(-16.26%)
1.03M
ZIMZIM Integrated Shipping Services Ltd
$ 23.435
(-13.24%)
7.33M
CPACCementos Pacasmayo SAA New
$ 5.7901
(-11.47%)
17.21k
XPOFXponential Fitness Inc
$ 13.86
(-9.71%)
534.41k
CTVInnovid Corp
$ 3.025
(86.73%)
38.54M
SNOWSnowflake Inc
$ 168.5835
(30.56%)
26.4M
PLTRPalantir Technologies Inc
$ 62.4749
(0.57%)
24.63M
IONQIonQ Inc
$ 29.36
(1.73%)
19.34M
NIONIO Inc
$ 4.67
(0.43%)
17.5M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 2 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 2 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 2 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 2 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 2 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 2 minutes ago
Should i add as a new one?
peezypowell peezypowell 2 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 3 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 3 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 3 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 4 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 4 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 4 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 4 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 5 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 5 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 5 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 5 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 6 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 6 minutes ago
Agree with that
SPY
Rodney5 Rodney5 6 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 6 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 6 minutes ago
Test
Trooperstocks Trooperstocks 6 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

NYSE
CMBT
CMB TECH NV
NASDAQ
ATLCZ
Atlanticus
EU
ALTHO
Metavisio (Thomson Compu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved