We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.00 | 26.40 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.90 | 24.00 | 14.00 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 18.60 | 21.70 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.60 | 18.50 | 17.90 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 13.30 | 16.70 | 8.40 | 15.00 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 11.40 | 14.10 | 10.12 | 12.75 | 0.00 | 0.00 % | 0 | 15 | - |
52.50 | 9.20 | 11.70 | 8.40 | 10.45 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 7.50 | 8.00 | 7.91 | 7.75 | 0.00 | 0.00 % | 0 | 298 | - |
57.50 | 5.30 | 5.60 | 5.37 | 5.45 | 0.00 | 0.00 % | 0 | 781 | - |
60.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 801 | - |
62.50 | 1.65 | 1.85 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 152 | - |
65.00 | 0.65 | 0.85 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 380 | - |
67.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 0.58 | 1.20 | 0.58 | 0.89 | 0.00 | 0.00 % | 0 | 179 | - |
75.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.75 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 888 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
42.50 | 0.35 | 0.90 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 127 | - |
45.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
47.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 587 | - |
50.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 181 | - |
52.50 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 88 | - |
55.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 429 | - |
57.50 | 0.25 | 0.35 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.10 | -11.76 % | 1 | 56 | 09:50:00 |
62.50 | 1.50 | 1.70 | 3.50 | 1.60 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 2.90 | 4.50 | 4.45 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 3.80 | 6.30 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 6.60 | 9.20 | 10.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.00 | 14.40 | 11.92 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions