We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.60 | 24.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.80 | 22.20 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.30 | 19.70 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.90 | 17.00 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.20 | 14.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 11.80 | 8.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.70 | 9.30 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.60 | 7.10 | 3.50 | 5.85 | 0.00 | 0.00 % | 0 | 32 | - |
52.50 | 2.40 | 2.65 | 2.60 | 2.525 | 1.75 | 205.88 % | 10 | 68 | 7/11/2024 |
55.00 | 0.65 | 0.75 | 0.56 | 0.70 | 0.41 | 273.33 % | 15 | 184 | 7/11/2024 |
57.50 | 0.05 | 0.15 | 0.32 | 0.10 | 0.27 | 540.00 % | 1 | 212 | 7/11/2024 |
60.00 | 0.07 | 0.15 | 0.08 | 0.11 | 0.01 | 14.29 % | 0 | 97 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
67.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 29 | - |
47.50 | 0.10 | 0.05 | 0.10 | 0.075 | -0.01 | -9.09 % | 2 | 32 | 7/11/2024 |
50.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 234 | - |
52.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.62 | -75.61 % | 25 | 98 | 7/11/2024 |
55.00 | 0.80 | 0.95 | 1.09 | 0.875 | -0.61 | -35.88 % | 3 | 96 | 7/11/2024 |
57.50 | 2.45 | 3.20 | 8.00 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.50 | 7.10 | 7.12 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 5.60 | 9.50 | 9.13 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.20 | 12.10 | 11.68 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.90 | 17.30 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions