![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.10 | 1.40 | 1.55 | 1.40 | 1.475 | 0.05 | 3.70 % | 10 | 62 | 11:29:28 |
56.20 | 1.30 | 1.45 | 1.15 | 1.375 | 0.00 | 0.00 % | 31 | 118 | 10:36:42 |
56.30 | 1.25 | 1.40 | 1.25 | 1.325 | 0.10 | 8.70 % | 4 | 170 | 10:48:00 |
56.40 | 1.20 | 1.30 | 1.30 | 1.25 | 0.30 | 30.00 % | 267 | 303 | 11:25:47 |
56.50 | 1.15 | 1.25 | 1.40 | 1.20 | 0.40 | 40.00 % | 184 | 432 | 11:20:12 |
56.60 | 1.05 | 1.20 | 1.15 | 1.125 | 0.25 | 27.78 % | 72 | 633 | 11:29:04 |
56.70 | 1.00 | 1.15 | 1.10 | 1.075 | 0.30 | 37.50 % | 112 | 745 | 11:29:03 |
56.80 | 0.95 | 1.05 | 1.25 | 1.00 | 0.47 | 60.26 % | 113 | 217 | 11:19:09 |
56.90 | 0.90 | 1.00 | 0.90 | 0.95 | 0.17 | 23.29 % | 233 | 297 | 11:29:32 |
57.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.20 | 28.57 % | 643 | 3,332 | 11:28:47 |
57.10 | 0.75 | 0.90 | 1.00 | 0.825 | 0.40 | 66.67 % | 93 | 211 | 11:22:17 |
57.20 | 0.70 | 0.85 | 0.95 | 0.775 | 0.30 | 46.15 % | 48 | 294 | 11:14:37 |
57.30 | 0.65 | 0.80 | 0.75 | 0.725 | 0.14 | 22.95 % | 251 | 218 | 11:29:28 |
57.40 | 0.60 | 0.70 | 0.80 | 0.65 | 0.20 | 33.33 % | 69 | 302 | 11:23:33 |
57.50 | 0.60 | 0.65 | 0.65 | 0.625 | 0.16 | 32.65 % | 357 | 674 | 11:30:11 |
57.60 | 0.55 | 0.60 | 0.74 | 0.575 | 0.34 | 85.00 % | 119 | 718 | 11:21:12 |
57.70 | 0.50 | 0.55 | 0.80 | 0.525 | 0.39 | 95.12 % | 25 | 587 | 11:14:06 |
57.80 | 0.45 | 0.55 | 0.52 | 0.50 | 0.12 | 30.00 % | 154 | 693 | 11:28:09 |
57.90 | 0.45 | 0.50 | 0.45 | 0.475 | 0.10 | 28.57 % | 9 | 335 | 11:29:30 |
58.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.10 | 28.57 % | 780 | 4,303 | 11:29:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.10 | 0.30 | 0.40 | 0.60 | 0.35 | 0.10 | 20.00 % | 1 | 665 | 09:33:43 |
56.20 | 0.35 | 0.40 | 0.31 | 0.375 | -0.34 | -52.31 % | 21 | 409 | 11:23:20 |
56.30 | 0.35 | 0.45 | 0.37 | 0.40 | -0.23 | -38.33 % | 12 | 247 | 11:02:55 |
56.40 | 0.40 | 0.50 | 0.40 | 0.45 | -0.35 | -46.67 % | 244 | 576 | 11:26:48 |
56.50 | 0.45 | 0.50 | 0.45 | 0.475 | -0.35 | -43.75 % | 172 | 989 | 11:24:26 |
56.60 | 0.45 | 0.55 | 0.45 | 0.50 | -0.36 | -44.44 % | 75 | 520 | 11:16:32 |
56.70 | 0.50 | 0.60 | 0.45 | 0.55 | -0.41 | -47.67 % | 159 | 563 | 11:23:25 |
56.80 | 0.55 | 0.60 | 0.53 | 0.575 | -0.34 | -39.08 % | 85 | 582 | 11:28:04 |
56.90 | 0.60 | 0.65 | 0.66 | 0.625 | -0.31 | -31.96 % | 124 | 685 | 10:50:09 |
57.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.36 | -35.64 % | 212 | 1,920 | 11:30:59 |
57.10 | 0.70 | 0.75 | 0.55 | 0.725 | -0.55 | -50.00 % | 73 | 790 | 11:18:45 |
57.20 | 0.70 | 0.80 | 0.60 | 0.75 | -0.55 | -47.83 % | 56 | 471 | 11:13:52 |
57.30 | 0.75 | 0.85 | 0.78 | 0.80 | -0.37 | -32.17 % | 21 | 1,122 | 11:31:00 |
57.40 | 0.85 | 0.95 | 0.70 | 0.90 | -0.30 | -30.00 % | 29 | 681 | 11:20:34 |
57.50 | 0.90 | 1.00 | 0.75 | 0.95 | -0.65 | -46.43 % | 26 | 389 | 11:19:37 |
57.60 | 0.95 | 1.05 | 0.76 | 1.00 | -0.64 | -45.71 % | 66 | 1,603 | 11:17:50 |
57.70 | 1.00 | 1.10 | 0.85 | 1.05 | -0.70 | -45.16 % | 5 | 547 | 11:13:46 |
57.80 | 1.05 | 1.15 | 1.00 | 1.10 | -0.40 | -28.57 % | 13 | 882 | 11:25:18 |
57.90 | 1.15 | 1.25 | 1.02 | 1.20 | -0.60 | -37.04 % | 4 | 3,123 | 11:08:21 |
58.00 | 1.20 | 1.30 | 1.15 | 1.25 | -0.57 | -33.14 % | 191 | 5,901 | 11:26:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions