ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

57.15
0.54
( 0.95% )
Updated: 11:31:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.101.401.551.401.4750.053.70 %106211:29:28
56.201.301.451.151.3750.000.00 %3111810:36:42
56.301.251.401.251.3250.108.70 %417010:48:00
56.401.201.301.301.250.3030.00 %26730311:25:47
56.501.151.251.401.200.4040.00 %18443211:20:12
56.601.051.201.151.1250.2527.78 %7263311:29:04
56.701.001.151.101.0750.3037.50 %11274511:29:03
56.800.951.051.251.000.4760.26 %11321711:19:09
56.900.901.000.900.950.1723.29 %23329711:29:32
57.000.850.950.900.900.2028.57 %6433,33211:28:47
57.100.750.901.000.8250.4066.67 %9321111:22:17
57.200.700.850.950.7750.3046.15 %4829411:14:37
57.300.650.800.750.7250.1422.95 %25121811:29:28
57.400.600.700.800.650.2033.33 %6930211:23:33
57.500.600.650.650.6250.1632.65 %35767411:30:11
57.600.550.600.740.5750.3485.00 %11971811:21:12
57.700.500.550.800.5250.3995.12 %2558711:14:06
57.800.450.550.520.500.1230.00 %15469311:28:09
57.900.450.500.450.4750.1028.57 %933511:29:30
58.000.400.450.450.4250.1028.57 %7804,30311:29:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.100.300.400.600.350.1020.00 %166509:33:43
56.200.350.400.310.375-0.34-52.31 %2140911:23:20
56.300.350.450.370.40-0.23-38.33 %1224711:02:55
56.400.400.500.400.45-0.35-46.67 %24457611:26:48
56.500.450.500.450.475-0.35-43.75 %17298911:24:26
56.600.450.550.450.50-0.36-44.44 %7552011:16:32
56.700.500.600.450.55-0.41-47.67 %15956311:23:25
56.800.550.600.530.575-0.34-39.08 %8558211:28:04
56.900.600.650.660.625-0.31-31.96 %12468510:50:09
57.000.650.700.650.675-0.36-35.64 %2121,92011:30:59
57.100.700.750.550.725-0.55-50.00 %7379011:18:45
57.200.700.800.600.75-0.55-47.83 %5647111:13:52
57.300.750.850.780.80-0.37-32.17 %211,12211:31:00
57.400.850.950.700.90-0.30-30.00 %2968111:20:34
57.500.901.000.750.95-0.65-46.43 %2638911:19:37
57.600.951.050.761.00-0.64-45.71 %661,60311:17:50
57.701.001.100.851.05-0.70-45.16 %554711:13:46
57.801.051.151.001.10-0.40-28.57 %1388211:25:18
57.901.151.251.021.20-0.60-37.04 %43,12311:08:21
58.001.201.301.151.25-0.57-33.14 %1915,90111:26:09

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.19
(104.67%)
101.81M
TKLFYoshitsu Company Ltd
$ 0.5804
(89.52%)
239.2M
NAASNaaS Technology Inc
$ 4.10
(46.43%)
9.68M
ISPCiSpecimen Inc
$ 0.3712
(30.43%)
2.51M
VRPXVirpax Pharmaceuticals Inc
$ 1.3801
(28.98%)
9.94M
ASLNASLAN Pharmaceuticals Ltd
$ 1.05
(-23.91%)
364.4k
AMIXAutonomix Medical Inc
$ 1.06
(-23.19%)
4.53M
CYNCYNGN Inc
$ 7.10
(-22.66%)
561.72k
ZEOZeo Energy Corporation
$ 3.23
(-18.23%)
32.38k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.5804
(89.52%)
239.2M
SILOSilo Pharma Inc
$ 2.19
(104.67%)
101.81M
NVDANVIDIA Corporation
$ 126.51
(-1.50%)
95.19M
CDTConduit Pharmaceuticals Inc
$ 0.3017
(25.71%)
84.97M
SQQQProShares UltraPro Short QQQ
$ 7.4899
(0.40%)
60.21M

CMG Discussion

View Posts
FireMechanic FireMechanic 7 days ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
πŸ‘οΈ0
Tiger Money Tiger Money 3 weeks ago
Big rally tmrw!?!?!
πŸ‘οΈ0
mdb1 mdb1 4 weeks ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
πŸ‘οΈ0
FireMechanic FireMechanic 4 weeks ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CMG new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 3 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
πŸ‘οΈ0
EL Sueno EL Sueno 3 months ago
ready to sell good luck
πŸ‘οΈ0
nowwhat2 nowwhat2 4 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 4 months ago
Subject to shareholder approval at June meeting
πŸ‘οΈ0
Premium Stocks Premium Stocks 4 months ago
JUNE 2024
πŸ‘οΈ0
Premium Stocks Premium Stocks 4 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 5 months ago
They will have to split this eventually
🤡 1
Monksdream Monksdream 5 months ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 6 months ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 7 months ago
In this one with a starter position
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CMG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
CMG new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 11 months ago
Down 200.00 from the high just doesn’t look good
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
This is toast now
It’ll drop hard setting off stop loss markers
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Geeeezzzzzzz over bought
Short it
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Double top then the drop

1480.00 coming
πŸ‘οΈ0
mdb1 mdb1 1 year ago
Ok, not looking good, but $1700 by early Friday???
πŸ‘οΈ0
mdb1 mdb1 1 year ago
missing all those in earnings: $1700 tomorrow anyway?
πŸ‘οΈ0
mdb1 mdb1 1 year ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
πŸ‘οΈ0
mdb1 mdb1 1 year ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
mdb1 mdb1 1 year ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Calling 1190
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
catty catty 2 years ago
some profit taking yesterday, but that's to be expected
πŸ‘οΈ0
catty catty 2 years ago
funny, but this is my smallest position and I'm making the most profits,
πŸ‘οΈ0
catty catty 2 years ago
Triple nickle: what a difference 2 months make. Just got in
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Slow dumping
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Hit 1284s and nothing happened
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Breaks 1286.00 and 1140.00 is next
πŸ‘οΈ0
mdb1 mdb1 2 years ago
i'm just giving you a hard time. my bad .. sorry.
πŸ‘οΈ0
janeyH janeyH 2 years ago
um, did you NOT look at the broader markets?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
hit $1312 today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1340s hit
πŸ‘οΈ0
mdb1 mdb1 2 years ago
$1380s hit today
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Oh CMG hit $1300s today (I was off by 3 days)
πŸ‘οΈ0
mdb1 mdb1 2 years ago
US markets up over 3% today and CMG down? Huh?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Apparently you are right and I'm wrong.
πŸ‘οΈ0
janeyH janeyH 2 years ago
well, just crossed 1500 pre market
πŸ‘οΈ0
mdb1 mdb1 2 years ago
back to $1300s this week?
πŸ‘οΈ0
Nivea67515 Nivea67515 2 years ago
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
πŸ‘οΈ0
janeyH janeyH 2 years ago
Did your mom ever get you that sandwich>
πŸ‘οΈ0
janeyH janeyH 2 years ago
go back to your mom's basement and scream for another sandwich
πŸ‘οΈ0