ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Costamare Inc

Costamare Inc (CMRE-B)

25.50
-0.11
(-0.43%)
Closed February 21 4:00PM
25.50
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120025.5-0.11-0.4325.4225.525.42271
174009480025.610.230.9125.393326.1425.35412659
174000840025.37790.030.1125.3625.377925.36702
173992200025.35-0.24-0.9325.525.525.34891371
173957640025.5877-0.03-0.1225.587725.587725.5877800
173949000025.61930.160.6325.4625.619325.46744
173940360025.45780.140.5425.52525.52525.4603
173931720025.32-0.36-1.4025.325.3725.3734
173923080025.680.220.8625.4425.7525.441829
173897160025.460.060.2424.8125.524.812264
173888520025.4-0.05-0.2025.4525.4525.38541988
173879880025.44990.10.3925.3525.449925.352563
173871240025.350.040.1725.3525.4125.35574
173862600025.307-0.09-0.3725.325.30725.3305
173836680025.4-0.02-0.0824.8125.424.813395
173828040025.420.040.1625.425.4625.41474
173819400025.380.030.1225.3125.3825.32199
173810760025.35-0.03-0.1225.4425.4425.311262
173802120025.38-0.04-0.1725.325.4525.32134
173776200025.42210.090.3625.3225.525.322307
173767560025.3300.0025.3325.3325.330
173758920025.33-0.02-0.0825.3125.3825.272884
173750280025.350.150.6025.2125.3725.213502
173715720025.2-0.3-1.1824.8125.624.8112040
173707080025.5-0.38-1.4725.8725.8725.54336
173698440025.88140.291.1425.625.881425.527621
173689800025.59-0.36-1.3925.625.625.52062
173681160025.95-0.19-0.7125.8225.9525.71485
173655240026.13540.180.6825.7126.135425.7773
173637960025.9600.0025.9625.9625.968
173629320025.960.060.2326.0526.0925.6101408
173620680025.9-0.18-0.6925.925.925.5626252
173594760026.080.511.9825.6926.2525.53694642
173586120025.574-0.04-0.1425.525.7225.5543
173568840025.61-0.02-0.0825.5825.6125.4351307
173560200025.6301-0.17-0.6526.7626.7625.332332
173534280025.79880.51.9725.6425.798825.4715
173525640025.2999-0.15-0.5925.1125.6925.11423
173507784025.4501-0.1-0.3925.3825.450125.383833
173499720025.55-0.15-0.5825.5225.8525.256893
173473800025.700.0025.725.725.70
173465160025.70.20.7825.525.725.5313
173456520025.5-0.25-0.9725.7425.7425.5233
173447880025.750.060.2325.5125.806525.513821
173439240025.6900.0025.6925.6925.6916
173413320025.69-0.15-0.5825.8425.8425.691020
173404680025.840.140.5425.8425.8425.84216
173396040025.7-0.19-0.7225.725.7125.7703
173387400025.887-0.02-0.0625.8825.88725.71346
173378760025.903400.0025.903425.903425.9034114
173352840025.903400.0125.50725.903425.507808
173344200025.900.0025.925.925.9101
173335560025.899800.0025.899825.899825.89985
173326920025.899800.0025.8525.899825.8530
173318280025.89980.10.3925.768425.899825.76841377
173291784025.800.0025.825.825.80
173275080025.80.140.5525.8225.9225.82347
173266440025.6600.0025.6625.6625.61633
173257800025.66-0.19-0.7425.8225.8225.66839
Costamare
CMRE-B