ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CMS Energy Corporation

CMS Energy Corporation (CMS-B)

79.75
1.77
(2.27%)
Closed February 23 4:00PM
76.85
-2.90
(-3.64%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018120079.751.772.2778.8379.7576.67169
174009480077.980.140.1877.7677.9877.051158
174000840077.84-0.14-0.1877.9777.971377.545143
173992200077.98-0.51-0.6577.17877.168
173957640078.491.391.8078.5478.999978.1018165
173949000077.1001-1-1.2877.1478.577.1325
173940360078.100.0078.178.177.9929
173931720078.1-1.34-1.6978.178.178.116
173923080079.440.951.2176.6379.4476.6363
173897160078.491.572.047779.9576.6308
173888520076.9224-0.46-0.5977.3877.3876.5001158
173879880077.380.370.4876.0177.8376.01960
173871240077.01-0.43-0.5677.4477.4476.040172
173862600077.44-0.54-0.6977.138877.6976.06223
173836680077.97990.861.1276.9877.979976.9843
173828040077.115-0.06-0.0776.0177.4776.0150
173819400077.17-0.58-0.7577.9577.9876.022143
173810760077.750.560.7377.7377.979977.7371
173802120077.1867-0.78-1.0077.8677.899777.186764
173776200077.97-1.32-1.6677.2577.9776.3724198
173767560079.2900.0079.2979.2979.290
173758920079.29-0.09-0.1179.63679.63678.4933
173750280079.380.490.6277.0979.76877.09425
173715720078.89-2.36-2.9077.4379.810977.43605
173707080081.254.085.2977.1681.2576.49553
173698440077.170.680.8976.0877.1776.08610
173689800076.49-0.41-0.5376.8976.8976.134
173681160076.90.010.0176.9876.9875.51411
173655240076.89-0.01-0.0176.0176.8976630
173637960076.8961-0.08-0.1176.897976.898976.45363
173629320076.98-1.52-1.9476.2377.2276.23757
173620680078.50.080.1076.7478.574.83515
173594760078.42081.431.8678.2378.420877.991
173586120076.990.490.6476.7579.7476.75440
173568840076.5-0.01-0.0176.847776.3921989
173560200076.50870.510.6776.576.9676427
17353428007600.0075.527674.53589
173525640076-0.73-0.9576.4976.4975.25640
173507784076.730.030.0475.1576.7475.15661
173499720076.7-1.42-1.8277.0177.8409751281
173473800078.12270.60.7778.9878.9876.12162
173465160077.525-2.23-2.7979.5579.5576.81694
173456520079.75-0.19-0.2477.2779.7577627
173447880079.940.190.2478.3179.9476.511172
173439240079.75210.060.0879.0279.8675.21936
173413320079.6899-1.29-1.5979.748079.45193
173404680080.980.10.1280.2480.9879.041239
173396040080.88-0.11-0.1479.680.8879.53983
173387400080.990.740.9280.2580.9979.221200
173378760080.250.150.1980.0780.780.07278
173352840080.097-0.88-1.0980.8280.8580.097400
173344200080.98-0.01-0.0180.0780.9880.0764
173335560080.990.050.0780.2680.9980.1166345
173326920080.93530.280.3580.2680.935380.26223
173318280080.6563-1.14-1.4080.0380.658680.02501
173291784081.80.60.7481.7481.880.9034695
173275080081.20.190.2380.9781.8180.971262
173266440081.01-0.07-0.0981.0881.0880.85365
173257800081.080.230.2981.313981.72180.8501909

CMS-B Financials

Financials