We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 18.62 | 0.26 | 1.42 | 18.4 | 18.65 | 18.37 | 10691 |
| 1719960000 | 18.36 | 0 | 0.00 | 18.54 | 18.72 | 18.33 | 13378 |
| 1719873600 | 18.36 | -0.44 | -2.34 | 18.71 | 18.71 | 18.2 | 24166 |
| 1719614400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719528000 | 18.8 | -0.06 | -0.31 | 18.95 | 19.14 | 18.8 | 9356 |
| 1719441600 | 18.8589 | 0.08 | 0.42 | 18.83 | 18.92 | 18.8001 | 5888 |
| 1719355200 | 18.78 | 0.01 | 0.05 | 18.88 | 18.925 | 18.76 | 12765 |
| 1719268800 | 18.77 | 0.03 | 0.16 | 18.82 | 18.907 | 18.74 | 8258 |
| 1719009600 | 18.74 | 0.02 | 0.11 | 18.72 | 18.86 | 18.72 | 8307 |
| 1718923200 | 18.72 | -0.18 | -0.95 | 18.79 | 18.89 | 18.65 | 15408 |
| 1718750400 | 18.9 | -0.09 | -0.47 | 19.03 | 19.03 | 18.8233 | 9771 |
| 1718664000 | 18.99 | -0.08 | -0.42 | 18.99 | 19.15 | 18.77 | 12585 |
| 1718404800 | 19.07 | 0.19 | 1.01 | 18.88 | 19.12 | 18.84 | 10685 |
| 1718318400 | 18.88 | 0.02 | 0.11 | 18.98 | 19.035 | 18.803 | 5857 |
| 1718232000 | 18.86 | 0.1 | 0.53 | 18.99 | 19.2399 | 18.86 | 7494 |
| 1718145600 | 18.76 | -0.19 | -1.02 | 19.02 | 19.3255 | 18.69 | 20782 |
| 1718059200 | 18.954 | -0.35 | -1.79 | 19.38 | 19.38 | 18.954 | 5128 |
| 1717800000 | 19.3 | -0.11 | -0.57 | 19.26 | 19.32 | 19.085 | 6733 |
| 1717713600 | 19.41 | 0.05 | 0.28 | 19.29 | 19.42 | 19.29 | 6670 |
| 1717627200 | 19.355 | 0.05 | 0.23 | 19.36 | 19.42 | 19.1792 | 6388 |
| 1717540800 | 19.31 | 0.27 | 1.42 | 18.98 | 19.32 | 18.7501 | 12146 |
| 1717454400 | 19.04 | 0 | 0.00 | 19.01 | 19.115 | 18.7079 | 14231 |
| 1717195200 | 19.04 | 0.66 | 3.59 | 18.49 | 19.1 | 18.4 | 61334 |
| 1717108800 | 18.38 | 0.08 | 0.44 | 18.33 | 18.4599 | 18.33 | 10691 |
| 1717022400 | 18.3 | -0.19 | -1.03 | 18.4 | 18.4 | 18.2002 | 13928 |
| 1716936000 | 18.49 | -0.11 | -0.59 | 18.69 | 18.69 | 18.43 | 2329 |
| 1716590400 | 18.6 | 0.25 | 1.36 | 18.47 | 18.6 | 18.38 | 8932 |
| 1716504000 | 18.35 | -0.33 | -1.77 | 18.8 | 18.8 | 18.3 | 20445 |
| 1716417600 | 18.68 | -0.11 | -0.59 | 18.74 | 18.931 | 18.6297 | 22291 |
| 1716331200 | 18.79 | 0.06 | 0.32 | 18.82 | 18.996 | 18.67 | 16016 |
| 1716244800 | 18.73 | 0.03 | 0.16 | 18.76 | 18.9199 | 18.6701 | 11985 |
| 1715985600 | 18.7 | -0.11 | -0.58 | 18.72 | 18.7996 | 18.65 | 13872 |
| 1715899200 | 18.81 | -0.26 | -1.38 | 18.96 | 19.0599 | 18.73 | 12218 |
| 1715812800 | 19.0729 | 0.36 | 1.94 | 18.92 | 19.1599 | 18.73 | 13791 |
| 1715726400 | 18.71 | -0.14 | -0.74 | 18.87 | 18.8943 | 18.64 | 10803 |
| 1715640000 | 18.8499 | 0.16 | 0.86 | 18.81 | 18.8794 | 18.6 | 17130 |
| 1715380800 | 18.69 | -0.21 | -1.11 | 18.97 | 19.0247 | 18.55 | 17501 |
| 1715294400 | 18.9 | -0.12 | -0.63 | 18.97 | 19.1199 | 18.9 | 17379 |
| 1715208000 | 19.02 | -0.33 | -1.71 | 19.36 | 19.39 | 18.73 | 32030 |
| 1715121600 | 19.35 | -0.02 | -0.10 | 19.5 | 19.5 | 19.2445 | 12900 |
| 1715035200 | 19.37 | 0.36 | 1.89 | 19.04 | 19.4 | 18.87 | 15030 |
| 1714776000 | 19.01 | 0.16 | 0.84 | 19.03 | 19.1103 | 18.82 | 9962 |
| 1714689600 | 18.8512 | 0.19 | 1.02 | 18.71 | 18.8573 | 18.5201 | 8222 |
| 1714603200 | 18.66 | 0.16 | 0.86 | 18.59 | 18.845 | 18.4601 | 34832 |
| 1714516800 | 18.5 | -0.89 | -4.58 | 19.33 | 19.34 | 18.25 | 54496 |
| 1714430400 | 19.3885 | 0.12 | 0.61 | 19.29 | 19.3885 | 18.9901 | 3764 |
| 1714171200 | 19.27 | 0.29 | 1.53 | 19.13 | 19.35 | 18.47 | 15291 |
| 1714084800 | 18.98 | -0.21 | -1.11 | 18.93 | 19.33 | 18.3801 | 5902 |
| 1713998400 | 19.1924 | -0.13 | -0.66 | 19.36 | 19.36 | 18.9 | 17560 |
| 1713912000 | 19.32 | 0.42 | 2.22 | 18.89 | 19.32 | 18.82 | 10679 |
| 1713825600 | 18.8999 | 0.26 | 1.39 | 18.71 | 18.8999 | 18.59 | 5493 |
| 1713566400 | 18.6405 | 0.09 | 0.49 | 18.63 | 18.91 | 18.4097 | 5759 |
| 1713480000 | 18.5504 | -0.3 | -1.59 | 18.98 | 18.98 | 18.45 | 20670 |
| 1713393600 | 18.85 | 0.16 | 0.86 | 18.7 | 19.04 | 18.5101 | 13549 |
| 1713307200 | 18.69 | 0.42 | 2.30 | 18.26 | 19.0318 | 18.07 | 10426 |
| 1713220800 | 18.27 | -0.86 | -4.50 | 19.3 | 19.7299 | 18.27 | 19884 |
| 1712961600 | 19.13 | -0.36 | -1.85 | 19.34 | 20.51 | 19.02 | 9806 |
| 1712875200 | 19.49 | -0.07 | -0.36 | 19.69 | 19.69 | 19.21 | 7081 |
| 1712788800 | 19.56 | -0.61 | -3.02 | 20.02 | 20.1054 | 19.46 | 11740 |
| 1712702400 | 20.17 | 0.02 | 0.10 | 20.22 | 20.25 | 19.847 | 6883 |
| 1712616000 | 20.15 | -0.19 | -0.93 | 20.39 | 20.39 | 19.8315 | 6728 |
| 1712356800 | 20.34 | 0.18 | 0.89 | 20.2 | 20.4756 | 20.16 | 8575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
