ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMS Energy Corporation

CMS Energy Corporation (CMS)

69.82
0.27
(0.39%)
At close: February 13 4:00PM
69.82
0.00
( 0.00% )
After Hours: 4:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.652.4204195393968.1769.8266.53262520768.96042811CS
43.214.819096231866.6169.8265.17244215467.36482643CS
121.081.5711376200268.7471.34763.97216780067.2685972CS
263.865.8520315342665.9672.463.97211848568.25831345CS
5213.0623.009161381356.7672.455.1225554464.04248639CS
1566.7410.684844641763.0873.7649.87214150962.11706929CS
2602.363.4983694040967.4673.7646.03206079761.56737087CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940360069.550.10.1468.6969.6868.352118036
173931720069.450.270.396969.47568.232434961
173923080069.180.480.7068.7269.1868.032222809
173897160068.70.370.5468.0168.7467.042865343
173888520068.331.211.8068.1768.3366.533446180
173879880067.120.941.4266.5967.4266.3799992700854
173871240066.18-0.3-0.4565.9766.305465.51733353
173862600066.480.480.7365.766.70999965.172359825
173836680066-0.2-0.3066.20999966.5165.831812426
173828040066.20.430.6566.5166.5165.512668212
173819400065.7699990.160.2465.7666.2965.612044041
173810760065.61-1.58-2.3567.09999967.1365.3499993195196
173802120067.191.372.0866.5667.56165.473874625
173776200065.819999-0.78-1.1765.70999966.25499965.552193374
173767560066.59999900.0066.59999966.59999966.5999990
173758920066.599999-1.7-2.4968.4568.4566.422468629
173750280068.30.220.3268.55568.9468.21763106
173715720068.080.060.0967.8468.6867.611922460
173707080068.021.412.1266.6168.0266.451983189
173698440066.611.051.6066.5966.8365.82119699
173689800065.560.570.8864.9465.964.411741545
173681160064.989999-0.1-0.1565.2365.2363.972181696
173655240065.09-1.21-1.8366.04566.4864.972542516
173637960066.30.590.9065.59566.4165.371313353
173629320065.7099990.290.4465.5866.23999965.5199991567957
173620680065.42-1.19-1.7966.41566.5965.269999990726
173594760066.610.080.1266.48566.9366.341252504
173586120066.53-0.12-0.1867.34567.4166.3799991275140
173568840066.650.020.0366.8467.1166.221086627
173560200066.629999-0.43-0.6466.4566.7966.0999991669652
173534280067.060.110.1666.7867.4866.739999875643
173525640066.950.130.1966.6867.1366.54864463
173507784066.8199990.150.2266.4766.8366.44800714
173499720066.670.060.0966.31999966.6966.031332131
173473800066.610.851.2965.78566.81999965.7853111391
173465160065.76-0.09-0.1465.9266.4265.5699992131781
173456520065.849999-1.19-1.7867.0467.1565.8199992028588
173447880067.040.340.5166.26999967.7166.2399992976535
173439240066.7-0.62-0.9267.3267.5666.085070480
173413320067.320.290.4367.1167.8866.8349991927446
173404680067.030.210.3167.1467.5466.681683153
173396040066.819999-0.84-1.2467.6167.9266.6299992171605
173387400067.660.010.0167.58567.9766.4449992604494
173378760067.650.480.7167.1467.7966.72802008
173352840067.17-0.21-0.3167.4567.5566.683467273
173344200067.38-0.12-0.1867.468.0567.283653648
173335560067.5-0.75-1.1068.28568.2967.142894036
173326920068.25-0.15-0.2268.9269.0768.241929353
173318280068.4-1.31-1.8869.6969.6968.341403602
173291784069.71-0.78-1.1170.43570.6269.591342817
173275080070.490.040.0670.8671.34770.3551761129
173266440070.450.781.1269.5870.4969.452251608
173257800069.670.150.2269.6570.1869.112642068
173231880069.520.310.4569.269.7269.21288463
173223240069.210.691.0168.6469.25568.2651496166
173214600068.52-0.05-0.0768.5268.8968.372091695
173205960068.570.070.1068.1168.6867.712686408
173197320068.50.270.4068.1369.02682306294
173171400068.230.821.2267.44568.367.22607270
173162760067.41-0.28-0.4167.81568.0767.21900723
173154120067.69-0.41-0.6068.00568.1167.182190829
Rendering Error

CMS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock