We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.845410628019 | 24.84 | 25.029 | 24.6 | 13126 | 24.89665422 | CS |
| 4 | 0.36 | 1.48331273177 | 24.27 | 25.029 | 23.78 | 11329 | 24.60651885 | CS |
| 12 | 0.26 | 1.06688551498 | 24.37 | 25.029 | 23.78 | 11222 | 24.3878995 | CS |
| 26 | -0.185 | -0.745516824501 | 24.815 | 25.3515 | 23.78 | 17436 | 24.39550804 | CS |
| 52 | 1.01 | 4.27603725656 | 23.62 | 25.3515 | 21.64 | 23616 | 24.02230014 | CS |
| 156 | -2.59 | -9.51506245408 | 27.22 | 27.5121 | 21.34 | 24480 | 24.696855 | CS |
| 260 | -3.59 | -12.7214741318 | 28.22 | 28.67 | 17 | 22947 | 25.48864851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057600 | 24.63 | -0.28 | -1.12 | 24.91 | 24.95 | 24.6 | 105602 |
| 1724971200 | 24.91 | -0.02 | -0.08 | 24.9916 | 24.9916 | 24.9 | 4630 |
| 1724884800 | 24.93 | 0.04 | 0.16 | 24.89 | 24.9699 | 24.85 | 14288 |
| 1724798400 | 24.89 | -0.01 | -0.04 | 24.9 | 24.91 | 24.85 | 8829 |
| 1724712000 | 24.9 | 0.04 | 0.16 | 24.93 | 24.93 | 24.874 | 22729 |
| 1724452800 | 24.86 | -0.03 | -0.12 | 24.84 | 25.029 | 24.833 | 15156 |
| 1724366400 | 24.89 | -0.01 | -0.04 | 24.99 | 25 | 24.8195 | 5375 |
| 1724280000 | 24.9 | 0 | 0.00 | 24.88 | 24.92 | 24.79 | 8384 |
| 1724193600 | 24.9 | 0.01 | 0.04 | 24.86 | 24.92 | 24.7 | 14668 |
| 1724107200 | 24.89 | 0.16 | 0.65 | 24.8 | 24.89 | 24.73 | 5091 |
| 1723848000 | 24.73 | 0.17 | 0.69 | 24.8218 | 24.83 | 24.73 | 6468 |
| 1723761600 | 24.56 | -0.16 | -0.65 | 24.76 | 24.76 | 24.53 | 12401 |
| 1723675200 | 24.72 | 0.22 | 0.90 | 24.55 | 24.72 | 24.5 | 11448 |
| 1723588800 | 24.5 | 0.16 | 0.66 | 24.49 | 24.525 | 24.33 | 21272 |
| 1723502400 | 24.34 | -0.05 | -0.18 | 24.36 | 24.42 | 24.34 | 3277 |
| 1723243200 | 24.385 | -0.09 | -0.35 | 24.57 | 24.57 | 24.3501 | 6288 |
| 1723156800 | 24.47 | 0.2 | 0.82 | 24.35 | 24.5 | 24.27 | 10744 |
| 1723070400 | 24.27 | 0.14 | 0.58 | 24.24 | 24.375 | 24.21 | 11706 |
| 1722984000 | 24.13 | 0.08 | 0.33 | 24.08 | 24.21 | 23.95 | 17405 |
| 1722897600 | 24.05 | -0.14 | -0.58 | 23.86 | 24.14 | 23.86 | 7521 |
| 1722638400 | 24.19 | -0.04 | -0.17 | 24.1199 | 24.2587 | 24.1 | 18659 |
| 1722552000 | 24.23 | 0.24 | 1.00 | 24.07 | 24.24 | 24.07 | 14206 |
| 1722465600 | 23.99 | -0.22 | -0.91 | 24.18 | 24.41 | 23.93 | 44043 |
| 1722379200 | 24.21 | 0.06 | 0.25 | 24.11 | 24.22 | 24.11 | 12321 |
| 1722292800 | 24.15 | -0.04 | -0.17 | 24.32 | 24.32 | 24.08 | 6940 |
| 1722033600 | 24.19 | 0.11 | 0.44 | 24.19 | 24.22 | 24.15 | 12503 |
| 1721947200 | 24.085 | 0.15 | 0.61 | 24.03 | 24.168 | 23.98 | 14449 |
| 1721860800 | 23.94 | -0.16 | -0.66 | 24.18 | 24.18 | 23.93 | 9957 |
| 1721774400 | 24.1 | -0.17 | -0.70 | 24.26 | 24.3499 | 24.08 | 19680 |
| 1721688000 | 24.27 | -0.04 | -0.16 | 24.31 | 24.34 | 24.26 | 2913 |
| 1721428800 | 24.31 | 0.02 | 0.07 | 24.2894 | 24.3299 | 24.25 | 3544 |
| 1721342400 | 24.294 | -0.06 | -0.23 | 24.35 | 24.5199 | 24.2101 | 3799 |
| 1721256000 | 24.35 | -0.07 | -0.29 | 24.3222 | 24.44 | 24.26 | 8282 |
| 1721169600 | 24.42 | 0.01 | 0.04 | 24.52 | 24.52 | 24.41 | 4075 |
| 1721083200 | 24.41 | -0.02 | -0.08 | 24.45 | 24.5099 | 24.365 | 12433 |
| 1720824000 | 24.43 | 0.01 | 0.04 | 24.49 | 24.535 | 24.4 | 11338 |
| 1720737600 | 24.42 | 0.16 | 0.66 | 24.26 | 24.55 | 24.26 | 15144 |
| 1720651200 | 24.26 | 0.18 | 0.75 | 24.1 | 24.37 | 24.1 | 23715 |
| 1720564800 | 24.08 | -0.2 | -0.82 | 24.28 | 24.28 | 24.07 | 21148 |
| 1720478400 | 24.28 | -0 | -0.01 | 24.21 | 24.29 | 24.205 | 6432 |
| 1720219200 | 24.2814 | 0.08 | 0.34 | 24.13 | 24.2899 | 24.13 | 7637 |
| 1720040640 | 24.2 | 0.22 | 0.94 | 23.95 | 24.26 | 23.95 | 5607 |
| 1719960000 | 23.975 | -0.02 | -0.06 | 23.95 | 24.09 | 23.93 | 4026 |
| 1719873600 | 23.99 | -0.13 | -0.54 | 24.12 | 24.12 | 23.85 | 11158 |
| 1719614400 | 24.12 | -0.31 | -1.27 | 24.14 | 24.14 | 23.9 | 24796 |
| 1719528000 | 24.43 | 0.05 | 0.22 | 24.48 | 24.48 | 24.35 | 8643 |
| 1719441600 | 24.3752 | -0.09 | -0.39 | 24.43 | 24.5724 | 24.33 | 8708 |
| 1719355200 | 24.47 | -0.03 | -0.12 | 24.57 | 24.572 | 24.47 | 40199 |
| 1719268800 | 24.5 | 0.06 | 0.25 | 24.55 | 24.61 | 24.46 | 10822 |
| 1719009600 | 24.44 | -0.01 | -0.04 | 24.56 | 24.56 | 24.44 | 5698 |
| 1718923200 | 24.4507 | -0.11 | -0.43 | 24.56 | 24.56 | 24.44 | 7198 |
| 1718750400 | 24.5557 | 0.13 | 0.51 | 24.43 | 24.7599 | 24.43 | 9469 |
| 1718664000 | 24.43 | -0.11 | -0.45 | 24.59 | 24.59 | 24.42 | 8145 |
| 1718404800 | 24.54 | 0.04 | 0.16 | 24.42 | 24.6305 | 24.42 | 3893 |
| 1718318400 | 24.5 | 0 | 0.00 | 24.53 | 24.6 | 24.39 | 8865 |
| 1718232000 | 24.5 | 0.2 | 0.84 | 24.3983 | 24.77 | 24.3983 | 6147 |
| 1718145600 | 24.295 | -0.07 | -0.27 | 24.3 | 24.45 | 24.295 | 6913 |
| 1718059200 | 24.36 | -0.14 | -0.57 | 24.4884 | 24.5 | 24.34 | 8741 |
| 1717800000 | 24.5 | 0.02 | 0.08 | 24.46 | 24.5 | 24.38 | 3170 |
| 1717713600 | 24.48 | -0.12 | -0.49 | 24.5 | 24.58 | 24.42 | 14348 |
| 1717627200 | 24.6 | -0.07 | -0.28 | 24.54 | 24.621 | 24.49 | 3501 |
| 1717540800 | 24.67 | 0.04 | 0.16 | 24.57 | 24.71 | 24.5676 | 12350 |
| 1717454400 | 24.63 | 0.05 | 0.20 | 24.46 | 24.66 | 24.14 | 18735 |
| 1717195200 | 24.58 | 0.66 | 2.76 | 24.05 | 24.58 | 23.96 | 67730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
