Claros Mortgage (CMTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Claros Mortgage Trust Inc (CMTG)
Claros Mortgage Trust Inc (CMTG) Trades

Claros Mortgage Trust Inc (CMTG)

4.04

-0.04

(-0.98%)

Closed March 26 4:00PM

Delayed by 15 minutes

4.045

0.005

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 778,255

Neutral: 325,640

Sell: 229,430

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	4.04	507,764			3.88	4.23		1,333,325	6652	nyse
18:30:00	4.04	507,764			3.88	4.23		1,333,325	6651	nyse
16:47:39	3.88	1	basket idx	Sell	3.88	4.15		1,333,325	6650	nyse
16:29:57	4.10	50	basket idx	Buy	3.88	4.11		1,333,324	6649	nyse
16:19:02	4.11	12	basket idx	Buy	3.88	4.11		1,333,274	6648	nyse
16:10:00	4.04	507,764			3.88	4.11		1,333,262	6647	nyse
16:05:12	4.04	1	basket idx	Buy	3.88	4.11		1,333,262	6646	nyse
16:05:11	4.04	1	basket idx	Buy	3.88	4.11		1,333,261	6645	nyse
16:05:09	4.04	1	basket idx	Buy	3.88	4.11		1,333,260	6644	nyse
16:01:37	4.04	147		Buy	3.88	4.11		1,333,259	6643	nyse
16:01:30	4.11	10	basket idx	Buy	3.88	4.11		1,333,112	6642	nyse
16:01:23	4.04	358		Buy	3.88	4.11		1,333,102	6641	nyse
16:01:13	4.04	2,096		Buy	3.88	4.11		1,332,744	6640	nyse
16:01:11	4.04	736		Buy	3.88	4.11		1,330,648	6639	nyse
16:00:57	4.04	374		Buy	3.88	4.11		1,329,912	6638	nyse
16:00:19	4.04	2,300		Buy	3.88	4.11		1,329,538	6637	nyse
16:00:19	4.04	300		Buy	3.88	4.11		1,327,238	6636	nyse
16:00:19	4.04	600		Buy	3.88	4.11		1,326,938	6635	nyse
16:00:07	4.04	84,562	avg.	Buy	3.88	4.11		1,326,338	6634	nyse
16:00:02	4.04	507,764			3.88	4.15		1,241,776	6633	nyse
16:00:02	4.04	507,764		Buy	3.88	4.15		1,241,776	6632	nyse
16:00:00	4.04	11,100			4.04	4.05		734,012	6631	nyse
16:00:00	4.045	100			4.04	4.05		734,012	6630	nyse
16:00:00	4.04	18	basket idx	Sell	4.04	4.05		734,012	6629	nyse
16:00:00	4.04	11,100		Sell	4.04	4.05		733,994	6628	nyse
15:59:59	4.045	100			4.04	4.05		722,894	6627	nyse
15:59:59	4.045	100			4.04	4.05		722,794	6626	nyse
15:59:58	4.045	100			4.04	4.05		722,694	6625	nyse
15:59:58	4.05	400		Buy	4.04	4.05		722,594	6624	nyse
15:59:58	4.05	272	burst	Buy	4.04	4.05		722,194	6623	nyse
15:59:58	4.05	128	burst	Buy	4.04	4.05		721,922	6622	nyse
15:59:58	4.05	400		Buy	4.04	4.05		721,794	6621	nyse
15:59:58	4.05	100		Buy	4.04	4.05		721,394	6620	nyse
15:59:58	4.05	100	burst	Buy	4.04	4.05		721,294	6619	nyse
15:59:58	4.045	192			4.04	4.05		721,194	6618	nyse
15:59:58	4.045	1	basket idx		4.04	4.05		721,002	6617	nyse
15:59:57	4.045	5	basket idx		4.04	4.05		721,001	6616	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,996	6615	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,990	6614	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,984	6613	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,978	6612	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,972	6611	nyse
15:59:57	4.05	1	basket idx	Buy	4.04	4.05		720,966	6610	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,965	6609	nyse
15:59:57	4.045	6	basket idx		4.04	4.05		720,959	6608	nyse
15:59:56	4.045	6	basket idx		4.05	4.05		720,953	6607	nyse
15:59:56	4.045	100			4.05	4.05		720,947	6606	nyse
15:59:56	4.045	467			4.05	4.05		720,847	6605	nyse
15:59:56	4.045	6	basket idx		4.05	4.05		720,380	6604	nyse
15:59:56	4.045	300			4.05	4.05		720,374	6603	nyse
15:59:56	4.045	100			4.05	4.05		720,074	6602	nyse
15:59:56	4.05	400		Sell	4.05	4.06		719,974	6601	nyse
15:59:56	4.05	200		Sell	4.05	4.06		719,574	6600	nyse
15:59:56	4.05	100			4.05	4.05		719,374	6599	nyse
15:59:56	4.05	100		Sell	4.05	4.06		719,274	6598	nyse
15:59:56	4.05	100		Sell	4.05	4.06		719,174	6597	nyse
15:59:56	4.05	71	basket idx	Sell	4.05	4.06		719,074	6596	nyse
15:59:56	4.05	100		Sell	4.05	4.06		719,003	6595	nyse
15:59:56	4.05	100		Sell	4.05	4.06		718,903	6594	nyse
15:59:56	4.05	2	basket idx	Sell	4.05	4.06		718,803	6593	nyse
15:59:56	4.05	7,800		Sell	4.05	4.06		718,801	6592	nyse
15:59:56	4.05	100		Sell	4.05	4.06		711,001	6591	nyse
15:59:56	4.05	100		Sell	4.05	4.06		710,901	6590	nyse
15:59:56	4.05	100		Sell	4.05	4.06		710,801	6589	nyse
15:59:56	4.05	100		Sell	4.05	4.06		710,701	6588	nyse
15:59:56	4.055	44	basket idx		4.05	4.06		710,601	6587	nyse
15:59:56	4.055	356			4.05	4.06		710,557	6586	nyse
15:59:56	4.05	13	basket idx	Sell	4.05	4.06		710,201	6585	nyse
15:59:56	4.05	6	basket idx	Sell	4.05	4.06		710,188	6584	nyse
15:59:56	4.05	2,100		Sell	4.05	4.06		710,182	6583	nyse
15:59:56	4.05	6	basket idx	Sell	4.05	4.06		708,082	6582	nyse
15:59:56	4.05	6	basket idx	Sell	4.05	4.06		708,076	6581	nyse
15:59:56	4.05	6	basket idx	Sell	4.05	4.06		708,070	6580	nyse
15:59:56	4.05	6	basket idx	Sell	4.05	4.06		708,064	6579	nyse
15:59:56	4.055	380			4.05	4.06		708,058	6578	nyse
15:59:56	4.055	46	basket idx		4.05	4.06		707,678	6577	nyse
15:59:56	4.05	2,100		Sell	4.05	4.06		707,632	6576	nyse
15:59:55	4.05	56	basket idx	Sell	4.05	4.06		705,532	6575	nyse
15:59:55	4.05	12	basket idx	Sell	4.05	4.06		705,476	6574	nyse
15:59:55	4.05	12	basket idx	Sell	4.05	4.06		705,464	6573	nyse
15:59:55	4.055	38	basket idx		4.05	4.06		705,452	6572	nyse
15:59:55	4.05	1,800		Sell	4.05	4.06		705,414	6571	nyse
15:59:55	4.05	100		Sell	4.05	4.06		703,614	6570	nyse
15:59:55	4.05	12	basket idx	Sell	4.05	4.06		703,514	6569	nyse
15:59:55	4.05	100		Sell	4.05	4.06		703,502	6568	nyse
15:59:55	4.05	229		Sell	4.05	4.06		703,402	6567	nyse
15:59:55	4.05	100		Sell	4.05	4.06		703,173	6566	nyse
15:59:55	4.055	7	basket idx		4.05	4.06		703,073	6565	nyse
15:59:55	4.05	12	basket idx	Sell	4.05	4.06		703,066	6564	nyse
15:59:54	4.055	57	basket idx		4.05	4.06		703,054	6563	nyse
15:59:54	4.05	319		Sell	4.05	4.06		702,997	6562	nyse
15:59:54	4.05	100		Sell	4.05	4.06		702,678	6561	nyse
15:59:54	4.05	400		Sell	4.05	4.06		702,578	6560	nyse
15:59:54	4.05	100		Sell	4.05	4.06		702,178	6559	nyse
15:59:54	4.05	47	basket idx	Sell	4.05	4.06		702,078	6558	nyse
15:59:54	4.05	100		Sell	4.05	4.06		702,031	6557	nyse
15:59:54	4.05	100		Sell	4.05	4.06		701,931	6556	nyse
15:59:54	4.05	100		Sell	4.05	4.06		701,831	6555	nyse
15:59:54	4.05	12	basket idx	Sell	4.05	4.06		701,731	6554	nyse
15:59:54	4.05	12	basket idx	Sell	4.05	4.06		701,719	6553	nyse

Claros Mortgage

Winnebago Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:25:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:20] Language: en-US
OKAY: [00:25:20] Cookies are enabled
OKAY: [00:25:20] Browser supports RequestAnimationFrame
OKAY: [00:25:20] Browser supports the WebScoket API
INFO: [00:25:20] Starting session (trades) for guest
INFO: [00:25:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:25:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACMTG
- feedSymbol = NY%5ECMTG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:25:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:20] Streamer WS Hostname: 7f0d5a0e1899
INFO: [00:25:20] Starting the trades app
INFO: [00:25:20] [START]: Symbol loook up for NY^CMTG
INFO: [00:25:20] [FINSH]: Symbol loook up for NY^CMTG
INFO: [00:25:20] Loaded configuration for trades
INFO: [00:25:20] Creating trades table...
INFO: [00:25:20] Starting trades table for NYSE:CMTG without montage
INFO: [00:25:20] lo-streamer/1/dist-swarm
INFO: [00:25:20] lo-streamer/1/dist-swarm
INFO: [00:25:20] lo-streamer/1/dist-swarm
INFO: [00:25:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:25:20] Language: en-US
OKAY: [00:25:20] Cookies are enabled
OKAY: [00:25:20] Browser supports RequestAnimationFrame
OKAY: [00:25:20] Browser supports the WebScoket API
INFO: [00:25:20] Starting session (trades) for guest
INFO: [00:25:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:25:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACMTG
- feedSymbol = NY%5ECMTG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:25:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:25:20] Streamer WS Hostname: 7f0d5a0e1899
INFO: [00:25:20] Starting the trades app
INFO: [00:25:20] [START]: Symbol loook up for NY^CMTG
INFO: [00:25:20] [FINSH]: Symbol loook up for NY^CMTG
INFO: [00:25:20] Loaded configuration for trades
INFO: [00:25:20] Creating trades table...
INFO: [00:25:20] Starting trades table for NYSE:CMTG without montage
INFO: [00:25:20] lo-streamer/1/dist-swarm
INFO: [00:25:20] lo-streamer/1/dist-swarm
INFO: [00:25:20] lo-streamer/1/dist-swarm