We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.8356545961 | 3.59 | 3.63 | 3.56 | 31393 | 3.61036425 | CS |
| 4 | 0.01 | 0.281690140845 | 3.55 | 3.63 | 3.52 | 37364 | 3.56662835 | CS |
| 12 | -0.06 | -1.65745856354 | 3.62 | 3.63 | 3.45 | 57842 | 3.52720537 | CS |
| 26 | -0.05 | -1.38504155125 | 3.61 | 3.7 | 3.45 | 58200 | 3.57518247 | CS |
| 52 | 0.25 | 7.55287009063 | 3.31 | 3.7 | 3.2 | 51325 | 3.48966652 | CS |
| 156 | -0.51 | -12.5307125307 | 4.07 | 4.1 | 2.78 | 76286 | 3.32807091 | CS |
| 260 | -1.27 | -26.2939958592 | 4.83 | 4.9 | 2.78 | 73237 | 3.70002983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 3.56 | -0.03 | -0.84 | 3.58 | 3.59 | 3.56 | 43512 |
| 1741304400 | 3.59 | 0 | 0.00 | 3.57 | 3.59 | 3.57 | 4163 |
| 1741218000 | 3.59 | -0.02 | -0.42 | 3.6 | 3.61 | 3.59 | 17482 |
| 1741131600 | 3.605 | -0.02 | -0.41 | 3.6 | 3.6202 | 3.59 | 20747 |
| 1741045200 | 3.62 | 0.02 | 0.56 | 3.59 | 3.63 | 3.59 | 86978 |
| 1740786000 | 3.6 | 0 | 0.00 | 3.59 | 3.6028 | 3.5715 | 27597 |
| 1740699600 | 3.6 | -0.01 | -0.28 | 3.61 | 3.61 | 3.6 | 4301 |
| 1740613200 | 3.61 | 0.02 | 0.56 | 3.59 | 3.62 | 3.59 | 34602 |
| 1740526800 | 3.59 | 0.01 | 0.28 | 3.58 | 3.61 | 3.576345 | 36695 |
| 1740440400 | 3.58 | 0.04 | 1.13 | 3.55 | 3.6 | 3.55 | 23607 |
| 1740181200 | 3.54 | -0.03 | -0.84 | 3.56 | 3.59 | 3.54 | 94375 |
| 1740094800 | 3.57 | 0 | 0.00 | 3.58 | 3.58 | 3.56 | 8942 |
| 1740008400 | 3.57 | 0.02 | 0.71 | 3.53 | 3.58 | 3.53 | 20437 |
| 1739922000 | 3.545 | -0.01 | -0.39 | 3.55 | 3.57 | 3.5402 | 16122 |
| 1739576400 | 3.559 | 0.02 | 0.54 | 3.54 | 3.57 | 3.54 | 9133 |
| 1739490000 | 3.54 | 0.02 | 0.57 | 3.53 | 3.56 | 3.5287 | 9918 |
| 1739403600 | 3.52 | -0.03 | -0.85 | 3.54 | 3.5418 | 3.52 | 56130 |
| 1739317200 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.54 | 70173 |
| 1739230800 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.53 | 62802 |
| 1738971600 | 3.55 | -0.01 | -0.28 | 3.55 | 3.57 | 3.53 | 106680 |
| 1738885200 | 3.56 | 0.01 | 0.28 | 3.55 | 3.58 | 3.55 | 124820 |
| 1738798800 | 3.55 | 0.01 | 0.28 | 3.54 | 3.5692 | 3.54 | 77179 |
| 1738712400 | 3.54 | 0.01 | 0.28 | 3.53 | 3.55 | 3.529 | 34720 |
| 1738626000 | 3.53 | -0.01 | -0.28 | 3.55 | 3.55 | 3.52 | 129649 |
| 1738366800 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.51 | 145870 |
| 1738280400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.53 | 3.5 | 139334 |
| 1738194000 | 3.5 | -0.01 | -0.28 | 3.51 | 3.5201 | 3.5 | 123271 |
| 1738107600 | 3.51 | 0.01 | 0.29 | 3.51 | 3.53 | 3.51 | 98761 |
| 1738021200 | 3.5 | -0.01 | -0.14 | 3.49 | 3.52 | 3.49 | 68328 |
| 1737762000 | 3.505 | -0.01 | -0.14 | 3.49 | 3.515 | 3.49 | 53556 |
| 1737675600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737589200 | 3.51 | -0.01 | -0.28 | 3.51 | 3.53 | 3.51 | 37209 |
| 1737502800 | 3.52 | 0.01 | 0.28 | 3.53 | 3.53 | 3.5 | 36310 |
| 1737157200 | 3.51 | 0 | 0.00 | 3.51 | 3.5299 | 3.51 | 21886 |
| 1737070800 | 3.51 | -0.01 | -0.28 | 3.5 | 3.52 | 3.5 | 37559 |
| 1736984400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.53 | 3.49 | 34510 |
| 1736898000 | 3.5 | 0.01 | 0.29 | 3.48 | 3.5 | 3.48 | 60292 |
| 1736811600 | 3.49 | -0.02 | -0.57 | 3.51 | 3.52 | 3.48 | 22865 |
| 1736552400 | 3.51 | -0.04 | -1.08 | 3.53 | 3.545 | 3.505 | 9435 |
| 1736379600 | 3.5484 | 0.01 | 0.24 | 3.53 | 3.55 | 3.525 | 26957 |
| 1736293200 | 3.54 | 0.01 | 0.28 | 3.52 | 3.56 | 3.52 | 38657 |
| 1736206800 | 3.53 | -0.03 | -0.84 | 3.54 | 3.5562 | 3.53 | 17171 |
| 1735947600 | 3.56 | 0.03 | 0.85 | 3.54 | 3.57 | 3.52 | 30734 |
| 1735861200 | 3.53 | 0.01 | 0.28 | 3.52 | 3.55 | 3.5 | 54697 |
| 1735688400 | 3.52 | 0.01 | 0.28 | 3.53 | 3.54 | 3.505 | 95254 |
| 1735602000 | 3.51 | 0 | 0.00 | 3.46 | 3.52 | 3.46 | 96855 |
| 1735342800 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.4771 | 68158 |
| 1735256400 | 3.5 | 0.03 | 0.86 | 3.48 | 3.505 | 3.47 | 88487 |
| 1735077840 | 3.47 | -0.01 | -0.29 | 3.49 | 3.49 | 3.45 | 124419 |
| 1734997200 | 3.48 | -0.01 | -0.29 | 3.47 | 3.48 | 3.46 | 39124 |
| 1734738000 | 3.49 | 0.01 | 0.29 | 3.47 | 3.5 | 3.47 | 54584 |
| 1734651600 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5 | 3.47 | 165905 |
| 1734565200 | 3.5 | -0.03 | -0.71 | 3.51 | 3.56 | 3.5 | 103163 |
| 1734478800 | 3.525 | -0.07 | -1.81 | 3.57 | 3.58 | 3.52 | 132608 |
| 1734392400 | 3.59 | -0.01 | -0.28 | 3.6 | 3.605 | 3.57 | 21285 |
| 1734133200 | 3.6 | -0.04 | -1.10 | 3.63 | 3.63 | 3.595 | 17476 |
| 1734046800 | 3.64 | 0 | 0.00 | 3.63 | 3.645 | 3.625 | 71712 |
| 1733960400 | 3.64 | 0 | 0.00 | 3.63 | 3.6601 | 3.63 | 31691 |
| 1733874000 | 3.64 | 0.01 | 0.28 | 3.64 | 3.645 | 3.6387 | 47823 |
| 1733787600 | 3.63 | 0 | 0.00 | 3.61 | 3.645 | 3.61 | 21391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
