ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.58
0.04
(1.13%)
At close: February 24 4:00PM
3.58
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.8450704225353.553.593.53349693.54687738CS
40.092.57879656163.493.593.49736963.5334808CS
12-0.0402-1.110435887523.62023.673.45616403.5378611CS
260.041.129943502823.543.73.45603843.57570834CS
520.267.83132530123.323.73.2533283.47575884CS
156-0.47-11.60493827164.054.132.78769673.33494547CS
260-1.34-27.23577235774.924.982.78736643.71003173CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401812003.54-0.03-0.843.563.593.5494375
17400948003.5700.003.583.583.568942
17400084003.570.020.713.533.583.5320437
17399220003.545-0.01-0.393.553.573.540216122
17395764003.5590.020.543.543.573.549133
17394900003.540.020.573.533.563.52879918
17394036003.52-0.03-0.853.543.54183.5256130
17393172003.5500.003.543.573.5470173
17392308003.5500.003.543.573.5362802
17389716003.55-0.01-0.283.553.573.53105711
17388852003.560.010.283.553.583.55124820
17387988003.550.010.283.543.56923.5477179
17387124003.540.010.283.533.553.52934720
17386260003.53-0.01-0.283.553.553.52129648
17383668003.540.020.573.543.543.51146108
17382804003.520.020.573.513.533.5143654
17381940003.5-0.01-0.283.513.52013.5123271
17381076003.510.010.293.513.533.5198761
17380212003.5-0.01-0.143.493.523.4968328
17377620003.505-0.01-0.143.493.5153.4953556
17376756003.5100.003.513.513.510
17375892003.51-0.01-0.283.513.533.5137209
17375028003.520.010.283.513.533.535988
17371572003.5100.003.513.52993.5121886
17370708003.51-0.01-0.283.53.523.537559
17369844003.520.020.573.513.533.4934510
17368980003.50.010.293.483.53.4860292
17368116003.49-0.02-0.573.513.523.4822865
17365524003.51-0.04-1.083.53193.5453.5058687
17363796003.54840.010.243.533.553.52526957
17362932003.540.010.283.553.563.5338357
17362068003.53-0.03-0.843.55623.55623.5315510
17359476003.560.030.853.52013.573.5230249
17358612003.530.010.283.533.553.553786
17356884003.520.010.283.533.543.50595254
17356020003.5100.003.463.523.4685701
17353428003.510.010.293.47713.513.477168057
17352564003.50.030.863.483.5053.4788487
17350778403.47-0.01-0.293.493.493.45124419
17349972003.48-0.01-0.293.473.483.4639098
17347380003.490.010.293.473.53.4754207
17346516003.48-0.02-0.573.53.53.47160904
17345652003.5-0.03-0.713.513.563.5103063
17344788003.525-0.07-1.813.563.583.52131954
17343924003.59-0.01-0.283.6053.6053.5721083
17341332003.6-0.04-1.103.623.6293.59517440
17340468003.6400.003.643.6453.62571103
17339604003.6400.003.63063.66013.630630357
17338740003.640.010.283.63873.6453.638747722
17337876003.6300.003.623.6453.6212672
17335284003.63-0.02-0.553.64943.6653.6395695
17334420003.65-0.02-0.543.6513.663.6444056
17333556003.6700.143.653.673.6481838
17332692003.6650.020.413.6553.673.6542394
17331828003.6500.003.62023.673.620235390
17329178403.650.020.693.62723.653.62515001
17327508003.6250.040.973.61563.633.600712431
17326644003.590.010.283.58763.593.55103170
17325780003.580.030.853.58683.593.5771129

CMU Financials

Financials

Your Recent History

Delayed Upgrade Clock