We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 1.11 | 0.03 | 2.78 | 1.1299999 | 1.1399999 | 1.04 | 44613 |
| 1721688000 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.1399999 | 1.018 | 417873 |
| 1721428800 | 1.1 | -0.02 | -1.79 | 1.17 | 1.195 | 1.08 | 15336 |
| 1721342400 | 1.12 | -0.08 | -6.67 | 1.22 | 1.222 | 1.03 | 31418 |
| 1721256000 | 1.2 | -0.09 | -6.98 | 1.292 | 1.292 | 1.18 | 37305 |
| 1721169600 | 1.29 | -0.02 | -1.53 | 1.31 | 1.3799999 | 1.29 | 17970 |
| 1721083200 | 1.31 | -0.19 | -12.67 | 1.47 | 1.545 | 1.2730999 | 34052 |
| 1720824000 | 1.5 | 0.02 | 1.35 | 1.46 | 1.54 | 1.44 | 12932 |
| 1720737600 | 1.48 | -0.02 | -1.33 | 1.49 | 1.548 | 1.47 | 16857 |
| 1720651200 | 1.5 | -0.08 | -5.06 | 1.55 | 1.6084 | 1.49 | 25775 |
| 1720564800 | 1.58 | 0.02 | 1.28 | 1.54 | 1.665 | 1.54 | 21051 |
| 1720478400 | 1.56 | -0.05 | -3.11 | 1.57 | 1.61 | 1.43 | 10463 |
| 1720219200 | 1.61 | 0 | 0.00 | 1.58 | 1.668 | 1.58 | 9836 |
| 1720040640 | 1.61 | 0 | 0.00 | 1.59 | 1.68 | 1.59 | 4144 |
| 1719960000 | 1.61 | 0.12 | 7.69 | 1.47 | 1.68 | 1.47 | 15488 |
| 1719873600 | 1.495 | -0.13 | -7.72 | 1.6 | 1.65 | 1.49 | 7474 |
| 1719614400 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.66 | 1.56 | 10975 |
| 1719528000 | 1.66 | 0 | 0.00 | 1.6399999 | 1.725 | 1.6 | 17462 |
| 1719441600 | 1.66 | -0.07 | -4.05 | 1.71 | 1.75 | 1.6 | 32902 |
| 1719355200 | 1.73 | 0.03 | 1.76 | 1.67 | 1.76 | 1.67 | 12538 |
| 1719268800 | 1.7 | -0.04 | -2.30 | 1.72 | 1.83 | 1.69 | 15355 |
| 1719009600 | 1.74 | 0.01 | 0.58 | 1.7 | 1.82 | 1.6299999 | 20376 |
| 1718923200 | 1.73 | 0.05 | 2.98 | 1.66 | 1.85 | 1.66 | 51105 |
| 1718750400 | 1.68 | 0.08 | 5.00 | 1.58 | 1.725 | 1.58 | 7288 |
| 1718664000 | 1.6 | -0.07 | -3.90 | 1.65 | 1.746 | 1.54 | 10143 |
| 1718404800 | 1.665 | 0.01 | 0.30 | 1.62 | 1.7 | 1.62 | 12683 |
| 1718318400 | 1.66 | -0.01 | -0.60 | 1.6399999 | 1.74 | 1.6399999 | 3804 |
| 1718232000 | 1.67 | 0.02 | 1.21 | 1.68 | 1.745 | 1.66 | 12017 |
| 1718145600 | 1.65 | -0.02 | -1.20 | 1.6299999 | 1.72 | 1.58 | 10511 |
| 1718059200 | 1.67 | 0.05 | 3.41 | 1.58 | 1.72 | 1.58 | 11845 |
| 1717800000 | 1.615 | -0.01 | -0.31 | 1.6288 | 1.71 | 1.57 | 42486 |
| 1717713600 | 1.62 | -0.03 | -1.82 | 1.62 | 1.665 | 1.6 | 5453 |
| 1717627200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.75 | 1.53 | 30947 |
| 1717540800 | 1.54 | -0.05 | -2.84 | 1.55 | 1.7 | 1.54 | 11082 |
| 1717454400 | 1.585 | 0.03 | 2.26 | 1.54 | 1.61 | 1.54 | 2980 |
| 1717195200 | 1.55 | -0.05 | -3.13 | 1.57 | 1.6299999 | 1.5 | 8029 |
| 1717108800 | 1.6 | 0.09 | 5.96 | 1.48 | 1.6899 | 1.48 | 11378 |
| 1717022400 | 1.51 | -0.01 | -0.66 | 1.5 | 1.6 | 1.5 | 10859 |
| 1716936000 | 1.52 | 0.02 | 1.33 | 1.59 | 1.59 | 1.51 | 3954 |
| 1716590400 | 1.5 | 0 | 0.00 | 1.47 | 1.51 | 1.47 | 7755 |
| 1716504000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.54 | 1.5 | 2057 |
| 1716417600 | 1.52 | 0.02 | 1.33 | 1.46 | 1.5225 | 1.46 | 10476 |
| 1716331200 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.47 | 5653 |
| 1716244800 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.49 | 12820 |
| 1715985600 | 1.57 | -0.04 | -2.48 | 1.61 | 1.68 | 1.3895 | 24651 |
| 1715899200 | 1.61 | 0 | 0.00 | 1.61 | 1.67 | 1.61 | 13394 |
| 1715812800 | 1.61 | -0.07 | -4.17 | 1.62 | 1.67 | 1.55 | 33183 |
| 1715726400 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.66 | 1385 |
| 1715640000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.6399999 | 3543 |
| 1715380800 | 1.7 | 0 | 0.12 | 1.69 | 1.7 | 1.6 | 18292 |
| 1715294400 | 1.698 | 0.05 | 2.91 | 1.652 | 1.698 | 1.58 | 12422 |
| 1715208000 | 1.65 | -0.02 | -1.20 | 1.62 | 1.7 | 1.55 | 34973 |
| 1715121600 | 1.67 | -0.1 | -5.65 | 1.77 | 1.77 | 1.657 | 27820 |
| 1715035200 | 1.77 | -0.01 | -0.56 | 1.88 | 1.89 | 1.65 | 30047 |
| 1714776000 | 1.78 | -0.07 | -3.78 | 1.83 | 1.85 | 1.57 | 32035 |
| 1714689600 | 1.85 | 0.05 | 2.78 | 1.84 | 1.862 | 1.8 | 3836 |
| 1714603200 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.795 | 4934 |
| 1714516800 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.77 | 8079 |
| 1714430400 | 1.83 | -0.04 | -2.14 | 1.89 | 1.89 | 1.8 | 8871 |
| 1714171200 | 1.87 | 0.02 | 1.08 | 1.89 | 1.89 | 1.86 | 1638 |
| 1714084800 | 1.85 | 0.02 | 1.09 | 1.89 | 1.89 | 1.8201 | 1170 |
| 1713998400 | 1.83 | -0.01 | -0.27 | 1.835 | 1.84 | 1.82 | 2691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
