CNFinance (CNF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CNFinance Holdings Limited (CNF)
CNFinance Holdings Limited (CNF) Trades

CNFinance Holdings Limited (CNF)

0.788

-0.042

(-5.06%)

Closed March 28 4:00PM

Delayed by 15 minutes

0.8036

0.0156

(1.98%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,653

Neutral: 9,982

Sell: 9,252

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	0.788	2,100			0.7503	0.84		27,887	196	nyse
18:30:00	0.788	2,100			0.7503	0.84		27,887	195	nyse
16:10:00	0.788	2,100			0.75	0.8274		27,887	194	nyse
16:02:05	0.788	2,100			0.7315	0.8274		27,887	193	nyse
16:02:05	0.788	2,100		Buy	0.7315	0.8274		27,887	192	nyse
16:00:00	0.8036	200			0.76	0.788		25,787	191	nyse
15:59:58	0.7772	30	basket idx	Sell	0.7772	0.82		25,787	190	nyse
15:55:54	0.8058	6	basket idx	Buy	0.7772	0.82		25,757	189	nyse
15:53:55	0.7986	22	basket idx		0.7772	0.82		25,751	188	nyse
15:50:08	0.8026	12	basket idx		0.7772	0.828		25,729	187	nyse
15:50:06	0.8036	200			0.7772	0.83		25,717	186	nyse
15:50:05	0.83	100		Buy	0.7772	0.83		25,517	185	nyse
15:50:05	0.83	18	basket idx	Buy	0.7772	0.83		25,417	184	nyse
15:50:05	0.829	100		Buy	0.7772	0.83		25,399	183	nyse
15:50:05	0.828	11	basket idx	Buy	0.77	0.838		25,299	182	nyse
15:50:05	0.828	11	basket idx	Buy	0.77	0.838		25,288	181	nyse
15:50:05	0.83	12	basket idx	Buy	0.764	0.836		25,277	180	nyse
15:50:05	0.80	12	basket idx		0.764	0.836		25,265	179	nyse
15:50:05	0.80	100			0.764	0.836		25,253	178	nyse
15:49:59	0.82	4	basket idx	Buy	0.762	0.836		25,153	177	nyse
15:49:59	0.82	8	basket idx	Buy	0.762	0.836		25,149	176	nyse
15:49:59	0.8199	4	basket idx	Buy	0.762	0.836		25,141	175	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,137	174	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,125	173	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,113	172	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,101	171	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,089	170	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,077	169	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,065	168	nyse
15:49:59	0.8199	12	basket idx	Buy	0.762	0.836		25,053	167	nyse
15:49:57	0.799	12	basket idx		0.762	0.836		25,041	166	nyse
15:49:53	0.82	12	basket idx	Buy	0.762	0.836		25,029	165	nyse
15:49:50	0.799	12	basket idx		0.762	0.836		25,017	164	nyse
15:49:48	0.82	12	basket idx	Buy	0.762	0.836		25,005	163	nyse
15:49:46	0.799	12	basket idx		0.762	0.836		24,993	162	nyse
15:49:44	0.82	12	basket idx	Buy	0.762	0.836		24,981	161	nyse
15:49:43	0.80	12	basket idx		0.762	0.838		24,969	160	nyse
15:49:41	0.82	12	basket idx	Buy	0.762	0.836		24,957	159	nyse
15:49:40	0.799	12	basket idx		0.762	0.836		24,945	158	nyse
15:49:39	0.82	12	basket idx	Buy	0.762	0.836		24,933	157	nyse
15:49:37	0.799	12	basket idx		0.762	0.836		24,921	156	nyse
15:49:37	0.80	200		Buy	0.76	0.838		24,909	155	nyse
15:49:36	0.8058	144		Buy	0.762	0.838		24,709	154	nyse
15:49:36	0.82	12	basket idx	Buy	0.762	0.838		24,565	153	nyse
15:49:35	0.80	12	basket idx		0.762	0.838		24,553	152	nyse
15:49:33	0.82	12	basket idx	Buy	0.762	0.838		24,541	151	nyse
15:49:32	0.80	12	basket idx		0.762	0.838		24,529	150	nyse
15:49:30	0.8368	100		Buy	0.762	0.838		24,517	149	nyse
15:49:30	0.828	11	basket idx	Buy	0.762	0.838		24,417	148	nyse
15:49:30	0.828	11	basket idx	Buy	0.762	0.838		24,406	147	nyse
15:49:30	0.8378	3	basket idx	Buy	0.762	0.838		24,395	146	nyse
15:49:30	0.83	12	basket idx	Buy	0.762	0.838		24,392	145	nyse
15:49:30	0.81	12	basket idx	Buy	0.762	0.838		24,380	144	nyse
15:49:29	0.828	11	basket idx	Buy	0.762	0.838		24,368	143	nyse
15:49:29	0.828	11	basket idx	Buy	0.762	0.838		24,357	142	nyse
15:49:29	0.83	12	basket idx	Buy	0.762	0.838		24,346	141	nyse
15:49:29	0.81	12	basket idx	Buy	0.762	0.838		24,334	140	nyse
15:49:28	0.80	800			0.762	0.838		24,322	139	nyse
15:49:27	0.82	12	basket idx	Buy	0.762	0.838		23,522	138	nyse
15:42:54	0.80	253			0.762	0.838		23,510	137	nyse
15:42:35	0.828	11	basket idx	Buy	0.762	0.838		23,257	136	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,246	135	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,235	134	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,224	133	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,213	132	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,202	131	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,191	130	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,180	129	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,169	128	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,158	127	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,147	126	nyse
15:42:34	0.828	11	basket idx	Buy	0.762	0.838		23,136	125	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,125	124	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,114	123	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,103	122	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,092	121	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,081	120	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,070	119	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,059	118	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,048	117	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,037	116	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,026	115	nyse
15:42:33	0.828	11	basket idx	Buy	0.762	0.838		23,015	114	nyse
15:42:33	0.80	11	basket idx		0.762	0.838		23,004	113	nyse
15:42:26	0.828	11	basket idx	Buy	0.762	0.838		22,993	112	nyse
15:40:37	0.80	738			0.762	0.838		22,982	111	nyse
15:31:10	0.799	12	basket idx		0.76	0.838		22,244	110	nyse
15:31:07	0.829	11	basket idx	Buy	0.762	0.838		22,232	109	nyse
15:31:07	0.81	12	basket idx	Buy	0.762	0.838		22,221	108	nyse
15:31:07	0.838	34	basket idx	Buy	0.762	0.838		22,209	107	nyse
15:31:07	0.829	100		Buy	0.762	0.838		22,175	106	nyse
15:31:07	0.829	11	basket idx	Buy	0.762	0.838		22,075	105	nyse
15:31:07	0.829	11	basket idx	Buy	0.762	0.838		22,064	104	nyse
15:31:07	0.829	11	basket idx	Buy	0.762	0.838		22,053	103	nyse
15:31:07	0.83	12	basket idx	Buy	0.762	0.838		22,042	102	nyse
15:31:07	0.80	800			0.762	0.838		22,030	101	nyse
15:31:05	0.82	11	basket idx	Buy	0.762	0.838		21,230	100	nyse
15:31:05	0.82	6	basket idx	Buy	0.762	0.838		21,219	99	nyse
15:20:13	0.8378	500		Buy	0.762	0.838		21,213	98	nyse
15:17:35	0.831	200		Buy	0.762	0.838		20,713	97	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:38:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:38:34] Language: en-US
OKAY: [22:38:34] Cookies are enabled
OKAY: [22:38:34] Browser supports RequestAnimationFrame
OKAY: [22:38:34] Browser supports the WebScoket API
INFO: [22:38:34] Starting session (trades) for guest
INFO: [22:38:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:38:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACNF
- feedSymbol = NY%5ECNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:38:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:38:34] Streamer WS Hostname: 2eb01b966495
INFO: [22:38:34] Starting the trades app
INFO: [22:38:34] [START]: Symbol loook up for NY^CNF
INFO: [22:38:34] [FINSH]: Symbol loook up for NY^CNF
INFO: [22:38:34] Loaded configuration for trades
INFO: [22:38:34] Creating trades table...
INFO: [22:38:34] Starting trades table for NYSE:CNF without montage
INFO: [22:38:35] lo-streamer/1/dist-swarm
INFO: [22:38:35] lo-streamer/1/dist-swarm
INFO: [22:38:35] lo-streamer/1/dist-swarm
INFO: [22:38:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:38:34] Language: en-US
OKAY: [22:38:34] Cookies are enabled
OKAY: [22:38:34] Browser supports RequestAnimationFrame
OKAY: [22:38:34] Browser supports the WebScoket API
INFO: [22:38:34] Starting session (trades) for guest
INFO: [22:38:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:38:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACNF
- feedSymbol = NY%5ECNF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:38:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:38:34] Streamer WS Hostname: 2eb01b966495
INFO: [22:38:34] Starting the trades app
INFO: [22:38:34] [START]: Symbol loook up for NY^CNF
INFO: [22:38:34] [FINSH]: Symbol loook up for NY^CNF
INFO: [22:38:34] Loaded configuration for trades
INFO: [22:38:34] Creating trades table...
INFO: [22:38:34] Starting trades table for NYSE:CNF without montage
INFO: [22:38:35] lo-streamer/1/dist-swarm
INFO: [22:38:35] lo-streamer/1/dist-swarm
INFO: [22:38:35] lo-streamer/1/dist-swarm