We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.49003984064 | 10.04 | 10.82 | 9.98 | 6259186 | 10.46944505 | CS |
| 4 | 0.02 | 0.194741966894 | 10.27 | 10.82 | 9.42 | 7471516 | 9.99031433 | CS |
| 12 | -1.17 | -10.2094240838 | 11.46 | 11.4655 | 9.42 | 7932674 | 10.2579734 | CS |
| 26 | -1.17 | -10.2094240838 | 11.46 | 11.4655 | 9.42 | 7932674 | 10.2579734 | CS |
| 52 | -1.17 | -10.2094240838 | 11.46 | 11.4655 | 9.42 | 7932674 | 10.2579734 | CS |
| 156 | -1.17 | -10.2094240838 | 11.46 | 11.4655 | 9.42 | 7932674 | 10.2579734 | CS |
| 260 | -1.17 | -10.2094240838 | 11.46 | 11.4655 | 9.42 | 7932674 | 10.2579734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 10.295 | -0.13 | -1.20 | 10.47 | 10.48 | 10.18 | 3875841 |
| 1721428800 | 10.42 | -0.05 | -0.48 | 10.32 | 10.47 | 10.24 | 5932367 |
| 1721342400 | 10.47 | -0.19 | -1.78 | 10.61 | 10.82 | 10.44 | 6148657 |
| 1721256000 | 10.66 | 0.08 | 0.76 | 10.615 | 10.7 | 10.55 | 6641894 |
| 1721169600 | 10.58 | 0.34 | 3.32 | 10.21 | 10.6 | 10.21 | 5310035 |
| 1721083200 | 10.24 | 0.16 | 1.59 | 10.04 | 10.255 | 9.98 | 6941471 |
| 1720824000 | 10.08 | 0.06 | 0.60 | 10.05 | 10.15 | 9.94 | 7457490 |
| 1720737600 | 10.02 | 0.44 | 4.59 | 9.64 | 10.025 | 9.63 | 11403776 |
| 1720651200 | 9.58 | 0.11 | 1.16 | 9.49 | 9.64 | 9.46 | 7747109 |
| 1720564800 | 9.47 | -0.2 | -2.07 | 9.65 | 9.67 | 9.45 | 6675156 |
| 1720478400 | 9.67 | 0.02 | 0.21 | 9.73 | 9.7899999 | 9.59 | 8911283 |
| 1720219200 | 9.65 | -0.27 | -2.72 | 9.89 | 9.94 | 9.6 | 14147442 |
| 1720040640 | 9.92 | 0.17 | 1.74 | 9.8699999 | 10.04 | 9.81 | 4216125 |
| 1719960000 | 9.75 | -0.01 | -0.10 | 9.45 | 9.765 | 9.42 | 8744217 |
| 1719873600 | 9.76 | -0.37 | -3.65 | 10.025 | 10.13 | 9.71 | 8056911 |
| 1719614400 | 10.13 | -0.06 | -0.59 | 10.15 | 10.205 | 9.97 | 13019990 |
| 1719528000 | 10.19 | 0.03 | 0.30 | 10.21 | 10.31 | 10.12 | 4548028 |
| 1719441600 | 10.16 | 0.25 | 2.52 | 10.01 | 10.2 | 9.85 | 7356062 |
| 1719355200 | 9.91 | -0.29 | -2.84 | 10.12 | 10.14 | 9.77 | 8526671 |
| 1719268800 | 10.2 | 0.13 | 1.29 | 10.27 | 10.345 | 10.19 | 5223551 |
| 1719009600 | 10.07 | -0.11 | -1.08 | 10.12 | 10.19 | 10.03 | 11982053 |
| 1718923200 | 10.18 | -0.17 | -1.64 | 10.26 | 10.28 | 10.11 | 5324732 |
| 1718750400 | 10.35 | -0.09 | -0.86 | 10.5 | 10.6 | 10.23 | 6893247 |
| 1718664000 | 10.44 | 0.04 | 0.38 | 10.36 | 10.46 | 10.21 | 6049878 |
| 1718404800 | 10.4 | 0 | 0.00 | 10.25 | 10.51 | 10.2 | 8474444 |
| 1718318400 | 10.4 | 0.12 | 1.17 | 10.33 | 10.41 | 10.16 | 6545814 |
| 1718232000 | 10.28 | 0.32 | 3.21 | 10.08 | 10.35 | 10.08 | 5838248 |
| 1718145600 | 9.96 | -0.15 | -1.48 | 10.08 | 10.1 | 9.88 | 9960703 |
| 1718059200 | 10.11 | -0.2 | -1.94 | 10.24 | 10.29 | 9.96 | 12631221 |
| 1717800000 | 10.31 | 0 | 0.00 | 10.15 | 10.42 | 10.14 | 7877365 |
| 1717713600 | 10.31 | 0.01 | 0.10 | 10.25 | 10.39 | 10.22 | 6100758 |
| 1717627200 | 10.3 | 0.05 | 0.49 | 10.23 | 10.33 | 10.125 | 7023840 |
| 1717540800 | 10.25 | -0.14 | -1.35 | 10.31 | 10.37 | 10.16 | 9242741 |
| 1717454400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.62 | 10.34 | 6108295 |
| 1717195200 | 10.56 | -0.04 | -0.38 | 10.59 | 10.61 | 10.34 | 19377408 |
| 1717108800 | 10.6 | 0.09 | 0.86 | 10.57 | 10.73 | 10.56 | 6171387 |
| 1717022400 | 10.51 | -0.12 | -1.13 | 10.42 | 10.57 | 10.35 | 8714472 |
| 1716936000 | 10.63 | -0.04 | -0.37 | 10.74 | 10.8 | 10.52 | 8808430 |
| 1716590400 | 10.67 | -0.01 | -0.09 | 10.78 | 10.82 | 10.665 | 5672456 |
| 1716504000 | 10.68 | -0.34 | -3.09 | 11.04 | 11.07 | 10.66 | 6444565 |
| 1716417600 | 11.02 | 0.03 | 0.27 | 10.99 | 11.19 | 10.95 | 8149711 |
| 1716331200 | 10.99 | -0.15 | -1.35 | 11.2 | 11.24 | 10.94 | 11486364 |
| 1716244800 | 11.14 | -38.82 | -77.70 | 11.46 | 11.4655 | 11.13 | 4860465 |
| 1715985600 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715899200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715812800 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715726400 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715640000 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715380800 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715294400 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715208000 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715121600 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1715035200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714776000 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714689600 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714603200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714516800 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714430400 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714171200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1714084800 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1713998400 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1713912000 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
