CNH Industrial NV (CNH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Trades

CNH Industrial NV (CNH)

12.78

0.25

(2.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

12.93

0.15

(1.17%)

After Hours: 7:45PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 121,861

Neutral: 69,238

Sell: 123,060

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:27:15	23.75	12	basket idx	Buy	23.56	23.83		314,159	5129	nyse
19:01:42	23.45	2	basket idx	Sell	23.56	23.83		314,147	5128	nyse
19:00:00	23.56	24,366			23.56	23.83		314,145	5127	nyse
18:30:00	23.56	24,366			23.56	23.83		314,145	5126	nyse
17:32:17	23.56	12,500		Sell	23.56	23.84		314,145	5125	nyse
17:08:21	23.4133	600	form t	Sell	23.56	23.84		301,645	5124	nyse
17:07:14	23.60	13	basket idx	Sell	23.56	23.84		301,045	5123	nyse
16:42:47	23.60	3	basket idx	Sell	23.56	23.94		301,032	5122	nyse
16:10:00	23.56	24,366			23.40	23.94		301,029	5121	nyse
16:05:13	23.56	1	basket idx	Sell	23.40	23.94		301,029	5120	nyse
16:05:12	23.56	1	basket idx	Sell	23.40	23.94		301,028	5119	nyse
16:05:11	23.56	1	basket idx	Sell	23.40	23.94		301,027	5118	nyse
16:05:11	23.56	1	basket idx	Sell	23.40	23.94		301,026	5117	nyse
16:05:09	23.56	1	basket idx	Sell	23.40	23.94		301,025	5116	nyse
16:00:21	23.56	856		Sell	23.40	23.94		301,024	5115	nyse
16:00:21	23.56	11	basket idx	Sell	23.40	23.94		300,168	5114	nyse
16:00:20	23.56	100		Sell	23.40	23.94		300,157	5113	nyse
16:00:02	23.56	24,366			23.17	23.94		300,057	5112	nyse
16:00:02	23.56	24,366		Buy	23.17	23.94		300,057	5111	nyse
16:00:00	23.58	284			23.56	23.58		275,691	5110	nyse
16:00:00	23.55	116			23.56	23.58		275,691	5109	nyse
16:00:00	23.58	284		Buy	23.56	23.57		275,691	5108	nyse
16:00:00	23.57	213		Buy	23.56	23.57		275,407	5107	nyse
15:59:59	23.565	10	basket idx		23.56	23.57		275,194	5106	nyse
15:59:59	23.565	14	basket idx	Buy	23.55	23.57		275,184	5105	nyse
15:59:58	23.56	24	basket idx	Sell	23.56	23.57		275,170	5104	nyse
15:59:58	23.56	100		Buy	23.55	23.56		275,146	5103	nyse
15:59:58	23.56	100		Buy	23.55	23.56		275,046	5102	nyse
15:59:58	23.555	9	basket idx		23.55	23.56		274,946	5101	nyse
15:59:58	23.56	9	basket idx	Buy	23.54	23.56		274,937	5100	nyse
15:59:57	23.56	100	burst	Buy	23.54	23.56		274,928	5099	nyse
15:59:57	23.56	163		Buy	23.54	23.56		274,828	5098	nyse
15:59:57	23.56	6	basket idx	Buy	23.54	23.56		274,665	5097	nyse
15:59:57	23.55	173		Buy	23.54	23.55		274,659	5096	nyse
15:59:57	23.55	3	basket idx	Buy	23.54	23.55		274,486	5095	nyse
15:59:57	23.55	24	basket idx	Buy	23.54	23.55		274,483	5094	nyse
15:59:56	23.54	19	basket idx	Sell	23.54	23.56		274,459	5093	nyse
15:59:56	23.55	100			23.54	23.56		274,440	5092	nyse
15:59:56	23.56	126		Buy	23.54	23.56		274,340	5091	nyse
15:59:55	23.55	1	basket idx		23.54	23.56		274,214	5090	nyse
15:59:55	23.56	38	basket idx	Buy	23.54	23.56		274,213	5089	nyse
15:59:55	23.54	1	basket idx	Sell	23.54	23.56		274,175	5088	nyse
15:59:55	23.54	16	basket idx	Sell	23.54	23.56		274,174	5087	nyse
15:59:53	23.56	93	basket idx	Buy	23.54	23.56		274,158	5086	nyse
15:59:53	23.54	14	basket idx	Sell	23.54	23.56		274,065	5085	nyse
15:59:52	23.54	9	basket idx	Sell	23.54	23.56		274,051	5084	nyse
15:59:51	23.55	2	basket idx		23.54	23.56		274,042	5083	nyse
15:59:51	23.54	62	basket idx	Sell	23.54	23.56		274,040	5082	nyse
15:59:50	23.54	10	basket idx	Sell	23.54	23.55		273,978	5081	nyse
15:59:50	23.55	195	burst	Buy	23.54	23.55		273,968	5080	nyse
15:59:50	23.55	100		Sell	23.55	23.56		273,773	5079	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,673	5078	nyse
15:59:50	23.55	218	burst	Sell	23.55	23.56		273,573	5077	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,355	5076	nyse
15:59:50	23.55	116	burst	Sell	23.55	23.56		273,255	5075	nyse
15:59:50	23.55	100	burst	Sell	23.55	23.56		273,139	5074	nyse
15:59:50	23.55	17	basket idx	Sell	23.55	23.56		273,039	5073	nyse
15:59:50	23.55	100		Sell	23.55	23.56		273,022	5072	nyse
15:59:49	23.56	3	basket idx	Buy	23.55	23.56		272,922	5071	nyse
15:59:49	23.56	31	basket idx	Buy	23.55	23.56		272,919	5070	nyse
15:59:49	23.56	86	basket idx	Buy	23.55	23.56		272,888	5069	nyse
15:59:49	23.56	3	basket idx	Buy	23.55	23.56		272,802	5068	nyse
15:59:49	23.56	5	basket idx	Buy	23.55	23.56		272,799	5067	nyse
15:59:49	23.555	100			23.55	23.56		272,794	5066	nyse
15:59:48	23.56	1	basket idx	Buy	23.55	23.56		272,694	5065	nyse
15:59:48	23.56	113	burst	Buy	23.55	23.56		272,693	5064	nyse
15:59:47	23.555	3	basket idx		23.55	23.56		272,580	5063	nyse
15:59:47	23.55	76	basket idx	Sell	23.55	23.56		272,577	5062	nyse
15:59:45	23.555	24	basket idx		23.55	23.56		272,501	5061	nyse
15:59:45	23.555	100			23.55	23.56		272,477	5060	nyse
15:59:45	23.555	100			23.55	23.56		272,377	5059	nyse
15:59:45	23.55	21	basket idx	Sell	23.55	23.56		272,277	5058	nyse
15:59:45	23.55	131	burst	Sell	23.55	23.56		272,256	5057	nyse
15:59:44	23.555	38	basket idx		23.55	23.56		272,125	5056	nyse
15:59:44	23.55	33	basket idx	Sell	23.55	23.56		272,087	5055	nyse
15:59:44	23.55	67	basket idx	Sell	23.55	23.56		272,054	5054	nyse
15:59:44	23.55	100	burst	Sell	23.55	23.56		271,987	5053	nyse
15:59:44	23.55	16	basket idx	Sell	23.55	23.56		271,887	5052	nyse
15:59:44	23.55	24	basket idx	Sell	23.55	23.56		271,871	5051	nyse
15:59:44	23.55	24	basket idx	Sell	23.55	23.56		271,847	5050	nyse
15:59:44	23.56	5	basket idx	Buy	23.55	23.56		271,823	5049	nyse
15:59:44	23.555	4	basket idx		23.55	23.56		271,818	5048	nyse
15:59:43	23.56	31	basket idx	Buy	23.55	23.56		271,814	5047	nyse
15:59:43	23.56	1	basket idx	Buy	23.55	23.56		271,783	5046	nyse
15:59:43	23.56	27	basket idx	Buy	23.55	23.56		271,782	5045	nyse
15:59:42	23.56	100		Buy	23.55	23.56		271,755	5044	nyse
15:59:42	23.56	32	basket idx	Buy	23.55	23.56		271,655	5043	nyse
15:59:39	23.555	6	basket idx		23.55	23.56		271,623	5042	nyse
15:59:38	23.555	2	basket idx		23.55	23.56		271,617	5041	nyse
15:59:37	23.555	17	basket idx		23.55	23.56		271,615	5040	nyse
15:59:36	23.555	10	basket idx		23.55	23.55		271,598	5039	nyse
15:59:36	23.55	184			23.55	23.55		271,588	5038	nyse
15:59:36	23.55	14	basket idx		23.55	23.55		271,404	5037	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,390	5036	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,328	5035	nyse
15:59:36	23.55	62	basket idx		23.55	23.55		271,266	5034	nyse
15:59:36	23.55	4	basket idx		23.55	23.55		271,204	5033	nyse
15:59:36	23.55	1	basket idx		23.55	23.55		271,200	5032	nyse
15:59:36	23.55	1	basket idx		23.55	23.55		271,199	5031	nyse
15:59:36	23.55	49	basket idx		23.55	23.55		271,198	5030	nyse

CNH Industrial NV

Data Call Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:27] Language: en-US
OKAY: [01:27:27] Cookies are enabled
OKAY: [01:27:27] Browser supports RequestAnimationFrame
OKAY: [01:27:27] Browser supports the WebScoket API
INFO: [01:27:27] Starting session (trades) for guest
INFO: [01:27:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACNH
- feedSymbol = NY%5ECNH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:27] Streamer WS Hostname: 51160c05b61f
INFO: [01:27:27] Starting the trades app
INFO: [01:27:27] [START]: Symbol loook up for NY^CNH
INFO: [01:27:27] [FINSH]: Symbol loook up for NY^CNH
INFO: [01:27:27] Loaded configuration for trades
INFO: [01:27:27] Creating trades table...
INFO: [01:27:27] Starting trades table for NYSE:GSL without montage
INFO: [01:27:28] lo-streamer/1/dist-swarm
INFO: [01:27:28] lo-streamer/1/dist-swarm
INFO: [01:27:28] lo-streamer/1/dist-swarm
INFO: [01:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:27] Language: en-US
OKAY: [01:27:27] Cookies are enabled
OKAY: [01:27:27] Browser supports RequestAnimationFrame
OKAY: [01:27:27] Browser supports the WebScoket API
INFO: [01:27:27] Starting session (trades) for guest
INFO: [01:27:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACNH
- feedSymbol = NY%5ECNH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:27] Streamer WS Hostname: 51160c05b61f
INFO: [01:27:27] Starting the trades app
INFO: [01:27:27] [START]: Symbol loook up for NY^CNH
INFO: [01:27:27] [FINSH]: Symbol loook up for NY^CNH
INFO: [01:27:27] Loaded configuration for trades
INFO: [01:27:27] Creating trades table...
INFO: [01:27:27] Starting trades table for NYSE:GSL without montage
INFO: [01:27:28] lo-streamer/1/dist-swarm
INFO: [01:27:28] lo-streamer/1/dist-swarm
INFO: [01:27:28] lo-streamer/1/dist-swarm