We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.31 | -10.2664576803 | 12.76 | 12.94 | 11.065 | 10774431 | 11.67718205 | CS |
| 26 | -0.52 | -4.34419381788 | 11.97 | 13.3 | 11.065 | 11373556 | 12.04940457 | CS |
| 52 | -2.87 | -20.0418994413 | 14.32 | 15.74 | 9.77 | 10428150 | 11.99806197 | CS |
| 156 | -4.12 | -26.4611432241 | 15.57 | 19.69 | 9.77 | 6356878 | 13.47877606 | CS |
| 260 | 0.78 | 7.31021555764 | 10.67 | 19.69 | 5.06 | 4600143 | 13.0485173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720040640 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719960000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719873600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719614400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719528000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719441600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719355200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719268800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719009600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718923200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718750400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718664000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718404800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718318400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718232000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718145600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718059200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717800000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717713600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717627200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717540800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717454400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717195200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717108800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717022400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716936000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716590400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716504000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716417600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716331200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1716244800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1715985600 | 11.45 | -0.07 | -0.61 | 11.61 | 11.675 | 11.405 | 6638054 |
| 1715899200 | 11.52 | -0.32 | -2.70 | 11.54 | 11.66 | 11.43 | 14258009 |
| 1715812800 | 11.84 | 0.07 | 0.59 | 11.79 | 11.87 | 11.67 | 6640823 |
| 1715726400 | 11.77 | 0.31 | 2.71 | 11.63 | 11.91 | 11.63 | 7490125 |
| 1715640000 | 11.46 | -0.06 | -0.52 | 11.57 | 11.695 | 11.39 | 7656598 |
| 1715380800 | 11.52 | -0.29 | -2.46 | 11.54 | 11.625 | 11.37 | 7526199 |
| 1715294400 | 11.81 | 0.16 | 1.37 | 11.67 | 11.82 | 11.63 | 5598191 |
| 1715208000 | 11.65 | -0.25 | -2.10 | 11.88 | 11.935 | 11.62 | 9297460 |
| 1715121600 | 11.9 | 0.32 | 2.76 | 11.58 | 11.91 | 11.58 | 7280671 |
| 1715035200 | 11.58 | 0.1 | 0.87 | 11.56 | 11.72 | 11.51 | 7401270 |
| 1714776000 | 11.48 | -0.2 | -1.71 | 11.63 | 11.75 | 11.41 | 9092254 |
| 1714689600 | 11.68 | 0.35 | 3.09 | 11.66 | 11.705 | 11.065 | 17952619 |
| 1714603200 | 11.33 | -0.07 | -0.61 | 11.38 | 11.48 | 11.22 | 10970918 |
| 1714516800 | 11.4 | -0.33 | -2.81 | 11.58 | 11.62 | 11.35 | 9929845 |
| 1714430400 | 11.73 | 0.32 | 2.80 | 11.41 | 11.77 | 11.38 | 11199546 |
| 1714171200 | 11.41 | 0.03 | 0.26 | 11.32 | 11.43 | 11.13 | 15123858 |
| 1714084800 | 11.38 | -0.02 | -0.18 | 11.24 | 11.4 | 11.12 | 19067154 |
| 1713998400 | 11.4 | -0.18 | -1.55 | 11.49 | 11.51 | 11.27 | 15232444 |
| 1713912000 | 11.58 | 0.08 | 0.70 | 11.62 | 11.695 | 11.44 | 16340839 |
| 1713825600 | 11.5 | -0.81 | -6.58 | 11.3 | 11.86 | 11.16 | 25542546 |
| 1713566400 | 12.31 | -0.09 | -0.73 | 12.39 | 12.49 | 12.16 | 6887122 |
| 1713480000 | 12.4 | 0.04 | 0.32 | 12.4 | 12.555 | 12.305 | 6148089 |
| 1713393600 | 12.36 | -0.19 | -1.51 | 12.68 | 12.7169 | 12.34 | 7993193 |
| 1713307200 | 12.55 | -0.15 | -1.18 | 12.46 | 12.59 | 12.34 | 10574038 |
| 1713220800 | 12.7 | 0.07 | 0.55 | 12.76 | 12.94 | 12.585 | 7518920 |
| 1712961600 | 12.63 | -0.33 | -2.55 | 12.84 | 12.92 | 12.595 | 11034883 |
| 1712875200 | 12.96 | -0.13 | -0.99 | 13.11 | 13.16 | 12.85 | 9124381 |
| 1712788800 | 13.09 | -0.04 | -0.30 | 12.96 | 13.3 | 12.87 | 10622183 |
| 1712702400 | 13.13 | 0.4 | 3.14 | 12.75 | 13.1378 | 12.74 | 8115644 |
| 1712616000 | 12.73 | -0.09 | -0.70 | 12.81 | 12.92 | 12.72 | 6200220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
