We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.888400878419 | 100.18 | 102.8 | 96.28 | 1499677 | 99.46761642 | CS |
| 4 | -2.41 | -2.32895245458 | 103.48 | 104.51 | 96.28 | 1432237 | 101.28926115 | CS |
| 12 | -3.6 | -3.43938091144 | 104.67 | 106.89 | 96.28 | 1302863 | 102.0802798 | CS |
| 26 | -16.02 | -13.6817832437 | 117.09 | 121.12 | 96.28 | 1309482 | 107.83075164 | CS |
| 52 | -26.52 | -20.7853280038 | 127.59 | 134.02 | 96.28 | 1194221 | 114.22358914 | CS |
| 156 | -25.49 | -20.1406447535 | 126.56 | 137.19 | 96.28 | 1183098 | 116.79731452 | CS |
| 260 | 20.73 | 25.8028379388 | 80.34 | 137.19 | 65.13 | 1232336 | 113.26440435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 101.07 | -0.87 | -0.85 | 101.3 | 102.62 | 100.42 | 4134046 |
| 1741304400 | 101.94 | 1.82 | 1.82 | 99.2 | 102.39 | 98.86 | 1112542 |
| 1741218000 | 100.12 | 2.65 | 2.72 | 98.61 | 100.69 | 98.295 | 1120542 |
| 1741131600 | 97.47 | -0.78 | -0.79 | 97.57 | 98.65 | 96.28 | 1697041 |
| 1741045200 | 98.25 | -3.11 | -3.07 | 101.91 | 102.8 | 98.18 | 2201665 |
| 1740786000 | 101.36 | 1.6 | 1.60 | 100.18 | 101.41 | 99.885 | 1361337 |
| 1740699600 | 99.76 | -0.71 | -0.71 | 100.25 | 100.69 | 99.645 | 1615583 |
| 1740613200 | 100.47 | -0.18 | -0.18 | 100.64 | 101.005 | 99.93 | 824694 |
| 1740526800 | 100.65 | -0.44 | -0.44 | 101.66 | 102.28 | 100.4 | 1474137 |
| 1740440400 | 101.09 | -2.9 | -2.79 | 104.04 | 104.51 | 100.92 | 2252973 |
| 1740181200 | 103.99 | 0.16 | 0.15 | 103.57 | 104.29 | 102.911 | 1340765 |
| 1740094800 | 103.83 | 1.45 | 1.42 | 102.25 | 103.91 | 102.2 | 940233 |
| 1740008400 | 102.38 | -0.41 | -0.40 | 102.12 | 102.72 | 101.27 | 1043605 |
| 1739922000 | 102.79 | 1.2 | 1.18 | 101.47 | 103.16 | 101.05 | 1280756 |
| 1739576400 | 101.59 | -0.98 | -0.96 | 102.57 | 103.585 | 101.485 | 1412654 |
| 1739490000 | 102.57 | -0.06 | -0.06 | 103.01 | 103.59 | 102.42 | 2044131 |
| 1739403600 | 102.63 | -0.29 | -0.28 | 101.87 | 102.96 | 101.11 | 948165 |
| 1739317200 | 102.92 | 0.42 | 0.41 | 102.43 | 103.36 | 101.94 | 1601095 |
| 1739230800 | 102.5 | 0.92 | 0.91 | 102 | 102.505 | 101.08 | 1465445 |
| 1738971600 | 101.58 | -1.6 | -1.55 | 103.48 | 103.67 | 101.43 | 1418088 |
| 1738885200 | 103.18 | -0.76 | -0.73 | 104.03 | 104.47 | 102.7 | 944233 |
| 1738798800 | 103.94 | 2.23 | 2.19 | 101.61 | 103.99 | 101.61 | 1191414 |
| 1738712400 | 101.71 | 2.99 | 3.03 | 101.13 | 103.01 | 100.45 | 1752027 |
| 1738626000 | 98.72 | -5.79 | -5.54 | 100.1 | 101.61 | 98.69 | 2232096 |
| 1738366800 | 104.51 | -0.69 | -0.66 | 104 | 106.89 | 103.25 | 2326445 |
| 1738280400 | 105.2 | -0.33 | -0.31 | 106.01 | 106.61 | 104.09 | 1586465 |
| 1738194000 | 105.53 | 0.41 | 0.39 | 105.46 | 106.04 | 104.7 | 964947 |
| 1738107600 | 105.12 | -1.66 | -1.55 | 106.5 | 106.88 | 104.89 | 1813034 |
| 1738021200 | 106.78 | 1.24 | 1.17 | 104.98 | 106.79 | 104.98 | 1342749 |
| 1737762000 | 105.54 | 1.11 | 1.06 | 106.39 | 106.415 | 105.46 | 1145589 |
| 1737675600 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1737589200 | 104.43 | 0.75 | 0.72 | 103.37 | 105.155 | 103.1041 | 1039758 |
| 1737502800 | 103.68 | 2.16 | 2.13 | 102.57 | 104.11 | 102.47 | 1249839 |
| 1737157200 | 101.52 | -0.47 | -0.46 | 102 | 102.73 | 101.52 | 1216813 |
| 1737070800 | 101.99 | 1.3 | 1.29 | 100.67 | 102.09 | 99.95 | 1463219 |
| 1736984400 | 100.69 | 0.4 | 0.40 | 101.49 | 101.69 | 100.42 | 865461 |
| 1736898000 | 100.29 | 0.03 | 0.03 | 100.31 | 101.0944 | 99.86 | 1311954 |
| 1736811600 | 100.26 | 0.31 | 0.31 | 99.94 | 100.46 | 99.33 | 1467104 |
| 1736552400 | 99.95 | -2.45 | -2.39 | 101.655 | 101.655 | 99.71 | 1526375 |
| 1736379600 | 102.4 | -1.94 | -1.86 | 104.025 | 104.025 | 102.245 | 1011202 |
| 1736293200 | 104.34 | 0.73 | 0.70 | 104.65 | 105.1 | 104.13 | 1289949 |
| 1736206800 | 103.61 | 1.08 | 1.05 | 104.2 | 104.53 | 103.12 | 1300801 |
| 1735947600 | 102.53 | 0.67 | 0.66 | 102.15 | 102.755 | 102.02 | 792659 |
| 1735861200 | 101.86 | 0.35 | 0.34 | 101.86 | 102.75 | 101.56 | 1180415 |
| 1735688400 | 101.51 | 0.73 | 0.72 | 100.81 | 101.71 | 100.74 | 644373 |
| 1735602000 | 100.78 | -1.19 | -1.17 | 100.97 | 101.36 | 98.96 | 747852 |
| 1735342800 | 101.97 | -0.69 | -0.67 | 102.645 | 103.22 | 101.73 | 675010 |
| 1735256400 | 102.66 | -0.24 | -0.23 | 102.51 | 102.94 | 102.22 | 498395 |
| 1735077840 | 102.9 | 0.43 | 0.42 | 102.35 | 102.91 | 101.72 | 363803 |
| 1734997200 | 102.47 | 1.3 | 1.28 | 100.67 | 102.52 | 100.5477 | 945658 |
| 1734738000 | 101.17 | 0.55 | 0.55 | 100.23 | 102.27 | 100.23 | 1826440 |
| 1734651600 | 100.62 | -0.78 | -0.77 | 101.73 | 102.175 | 100.321 | 1526084 |
| 1734565200 | 101.4 | -1.55 | -1.51 | 102.61 | 103.62 | 101.4 | 1056978 |
| 1734478800 | 102.95 | 0.18 | 0.18 | 102.695 | 103.46 | 102.55 | 1036223 |
| 1734392400 | 102.77 | -1.06 | -1.02 | 103.73 | 104.08 | 102.75 | 1311249 |
| 1734133200 | 103.83 | -0.84 | -0.80 | 104.86 | 105.04 | 103.82 | 971810 |
| 1734046800 | 104.67 | -0.46 | -0.44 | 105.06 | 105.15 | 104.08 | 1309209 |
| 1733960400 | 105.13 | -1.17 | -1.10 | 106.03 | 106.62 | 104.975 | 1429011 |
| 1733874000 | 106.3 | -0.08 | -0.08 | 106.31 | 107.1 | 105.82 | 1161016 |
| 1733787600 | 106.38 | -0.58 | -0.54 | 106.885 | 108.17 | 106.34 | 2491601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
