Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.90 | 22.50 | 19.86 | 21.20 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 16.70 | 20.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 17.60 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.30 | 14.60 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.50 | 10.40 | 6.10 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.80 | 6.70 | 3.40 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 2.70 | 4.90 | 5.12 | 3.80 | 2.32 | 82.86 % | 1 | 26 | 4/23/2025 |
50.00 | 1.40 | 2.80 | 3.00 | 2.10 | 0.95 | 46.34 % | 1 | 61 | 4/23/2025 |
52.50 | 1.10 | 2.10 | 0.92 | 1.60 | 0.00 | 0.00 % | 0 | 1,092 | - |
55.00 | 0.45 | 0.80 | 0.83 | 0.625 | 0.37 | 80.43 % | 1 | 7 | 4/23/2025 |
57.50 | 0.20 | 0.80 | 0.40 | 0.50 | 0.20 | 100.00 % | 1 | 4 | 4/23/2025 |
60.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 1 | 3 | 4/23/2025 |
65.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 1.75 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.05 | 0.45 | 2.60 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.35 | 0.85 | 0.36 | 0.60 | -0.74 | -67.27 % | 1 | 13 | 4/23/2025 |
47.50 | 0.75 | 1.75 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 68 | - |
50.00 | 1.50 | 2.85 | 1.85 | 2.175 | -1.00 | -35.09 % | 7 | 93 | 4/23/2025 |
52.50 | 2.85 | 4.30 | 3.80 | 3.575 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 4.10 | 5.40 | 4.90 | 4.75 | -1.10 | -18.33 % | 2 | 3 | 4/23/2025 |
57.50 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 11.30 | 10.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.60 | 15.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions