CONMED Stock Quote CNMD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CONMED Corporation (CNMD) Quote

CONMED Corporation (CNMD)

75.225

-0.735

( -0.97% )

Updated: 14:17:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

75.225

Bid

-

Ask

-

Volume

105,825

74.39 Day's Range 75.99

61.05 52 Week Range 117.27

Market Cap

Previous Close

75.96

Open

75.67

Last Trade

Last Trade Time

14:17:38

Financial Volume

$ 7,955,331

VWAP

75.1744

Average Volume (3m)

411,652

Shares Outstanding

30,890,853

Dividend Yield

1.06%

PE Ratio

48.60

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

-

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was $75.96. Over the last year, CONMED shares have traded in a share price range of $ 61.05 to $ 117.27.

CONMED currently has 30,890,853 shares outstanding. The market capitalization of CONMED is $2.35 billion. CONMED has a price to earnings ratio (PE ratio) of 48.60.

Form 4 - Statement of changes in beneficial ownership of securities

CONMED Corporation to Participate in a Fireside Chat at the Piper Sandler Healthcare Conference

CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman, President and Chief Executive Officer, Todd W. Garner, Executive Vice President and Chief Financial Officer, and Pat J...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CONMED Corporation to Participate in Fireside Chats at Two Investor Conferences on November 19-20

CONMED Corporation (NYSE: CNMD) today announced that it will participate in fireside chats at the following two investor conferences in November: Conference: Stifel Healthcare...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.695	-2.20358814353	76.92	77.055	72.85	283863	74.23139588	CS
4	4.425	6.25	70.8	78	69.33	417505	74.04855038	CS
12	3.065	4.24750554324	72.16	78.19	61.4462	411652	70.43071489	CS
26	0.165	0.219824140687	75.06	78.58	61.4462	415083	70.12507746	CS
52	-33.525	-30.8275862069	108.75	117.27	61.05	471793	78.00257043	CS
156	-60.745	-44.6752960212	135.97	156.24	61.05	402767	95.83108698	CS
260	-24.915	-24.8801677651	100.14	159.11	37.66	364589	97.14214196	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 5.55 (169.42%)	111.96M
BBAIBigBear ai Holdings Inc	$ 2.7061 (23.00%)	39.71M
ATIPATI Physical Therapy Inc	$ 2.03 (20.83%)	3.29M
LEVLion Electric Company	$ 0.344 (19.86%)	28.62M
CNMCore and Main Inc	$ 55.975 (15.91%)	6.12M
TCSContainer Store Group Inc	$ 2.19 (-14.12%)	388.34k
ANVSAnnovis Bio Inc	$ 6.3987 (-12.11%)	338.21k
CANGCango Inc	$ 4.14 (-11.91%)	728.24k
BKSYBlackSky Technology Inc	$ 10.32 (-11.87%)	1.08M
MPLNChurchill Capital Corp III	$ 7.07 (-11.29%)	90.13k
PSQHPSQ Holdings Inc	$ 5.56 (169.90%)	112.44M
NIONIO Inc	$ 4.655 (5.80%)	55.57M
PCGPG&E Corporation	$ 20.92 (1.80%)	51.76M
ACHRArcher Aviation Inc	$ 6.71 (-8.08%)	43.06M
BBAIBigBear ai Holdings Inc	$ 2.7061 (23.00%)	39.98M

1vman

1vman 3 minutes ago

***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!

Investor082

Investor082 3 minutes ago

Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin

TradingCharts

TradingCharts 3 minutes ago

Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil

Lime Time

Lime Time 3 minutes ago

Nobody dumping end of year yet.

mrfence

mrfence 3 minutes ago

BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~

HoldEm777

HoldEm777 3 minutes ago

Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.

williams45

williams45 4 minutes ago

In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/

drink-up

drink-up 5 minutes ago

Did you call him and ask? I doubt anyone on here has an answer to that question.

ph3r

ph3r 5 minutes ago

Not related to this stock but came across this article earlier today. Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/

weedtrader420

weedtrader420 6 minutes ago

SUKU XRP 😉🤑

iclight

iclight 6 minutes ago

The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while

Dead On Arrival

Dead On Arrival 6 minutes ago

Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing

1vman

1vman 6 minutes ago

*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

Lone Clone

Lone Clone 6 minutes ago

Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,

RIGATONI

RIGATONI 6 minutes ago

This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748

PEMBROKE1

PEMBROKE1 6 minutes ago

Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.

BullNBear52

BullNBear52 6 minutes ago

Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a

StayHumble

StayHumble 6 minutes ago

✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Biotechotcguy

Biotechotcguy 6 minutes ago

Until we meet again 🤞🏽

Master-of-Disaster

Master-of-Disaster 7 minutes ago

Nice job frontloading $BTZI, now keep it going...

NASDAQ2020

NASDAQ2020 7 minutes ago

HammerTime !!!!!!!!!!!!!!!!

NickyCapone

NickyCapone 7 minutes ago

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 7 minutes ago

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 8 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

Zorax

Zorax 8 minutes ago

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

Clearway Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions