ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19.10
-0.09
(-0.47%)
At close: February 25 4:00PM
19.10
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-4.3086172344719.9620.1318.8641300719.50695843CS
4-0.22-1.1387163561119.3220.1318.8628399119.56772331CS
12-2.615-12.042367027421.71521.71518.3828372019.7028865CS
26-0.64-3.24214792319.7422.1351832732319.62798437CS
52-2.75-12.58581235721.8522.9916.9445447520.02947333CS
156-7.33-27.733636019726.4327.5115.9348605420.5688143CS
260-21.22-52.62896825440.3246.5715.9355547928.14471155CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044040019.190.050.2619.1319.2918.86448124
174018120019.14-0.36-1.8519.6519.6519.03337059
174009480019.5-0.3-1.5219.5819.68518.95687503
174000840019.8-0.27-1.3519.819.9819.75233374
173992200020.070.291.4719.9620.1319.575358977
173957640019.780.180.9219.7119.8719.61234096
173949000019.60.221.1419.6619.6619.33295301
173940360019.38-0.24-1.2219.419.4719.19234254
173931720019.62-0.01-0.0519.5319.6819.47256489
173923080019.630.271.3919.4919.6719.05343181
173897160019.36-0.54-2.7119.7719.8419.09350378
173888520019.90.291.4819.6719.9219.542246266
173879880019.61-0.03-0.1519.7219.7619.55159208
173871240019.640.150.7719.4919.719.41122193
173862600019.49-0.27-1.3719.4519.6119.22195635
173836680019.76-0.03-0.1519.8119.9419.59287645
173828040019.790.522.7019.4719.9919.41250248
173819400019.27-0.35-1.7819.5519.6319.15181397
173810760019.620.281.4519.3219.7619.32174498
173802120019.340.120.6219.2319.59519.23297019
173776200019.220.050.2619.0419.2519.03281315
173767560019.1700.0019.1719.1719.170
173758920019.17-0.1-0.5219.219.319.1199324
173750280019.270.211.1019.2219.3119.07330914
173715720019.06-0.11-0.5719.3219.39519.02155941
173707080019.170.040.2119.0919.218.97171464
173698440019.130.251.3219.3219.3218.89274357
173689800018.880.191.0218.7218.9218.65331345
173681160018.690.010.0518.4218.7118.38306308
173655240018.68-0.26-1.3718.4318.750418.38484197
173637960018.94-0.34-1.7619.0519.149918.865451386
173629320019.28-0.49-2.4819.8819.9319.21371885
173620680019.77-0.33-1.6420.08520.1219.74236677
173594760020.10.462.3419.6420.1219.52334665
173586120019.64-0.22-1.1119.93520.0319.61255476
173568840019.860.010.0520.0420.0419.79354218
173560200019.85-0.05-0.2519.722019.53237536
173534280019.9-0.13-0.6519.9320.0319.625196941
173525640020.030.060.3019.8120.1219.77167081
173507784019.970.070.3520.0120.0119.865357
173499720019.9-0.09-0.4519.8719.9919.68319818
173473800019.990.31.5219.60520.13519.51583725
173465160019.69-0.01-0.0519.8920.0419.55429706
173456520019.7-0.52-2.5720.2120.319.54579900
173447880020.22-0.34-1.6520.4920.5220.11280864
173439240020.5600.0020.602120.8320.535205838
173413320020.56-0.05-0.2420.53520.5920.37160539
173404680020.61-0.22-1.0620.6220.7720.455219073
173396040020.830.180.8720.9221.007520.585324447
173387400020.65-0.1-0.4820.6320.84720.425243186
173378760020.75-0.05-0.2420.9721.1220.48229698
173352840020.80.020.1020.6121.0820.61158221
173344200020.78-0.36-1.7021.0121.0720.78197850
173335560021.14-0.05-0.2421.1621.2820.99295139
173326920021.19-0.47-2.1721.71521.71521.17193655
173318280021.66-0.04-0.1821.7721.9521.545342177
173291784021.7-0.01-0.0521.8521.8521.39196049
173275080021.71-0.03-0.1421.922.13521.62243717
173266440021.740.030.1421.5921.7621.41237062
173257800021.710.592.7921.3421.8621.33363208
Cannae
CNNE

CNNE Financials

Financials