ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

19.10
-0.09
(-0.47%)
At close: February 25 4:00PM
19.10
0.00
( 0.00% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-4.3086172344719.9620.1318.8641300719.50695843CS
4-0.22-1.1387163561119.3220.1318.8628399119.56772331CS
12-2.615-12.042367027421.71521.71518.3828372019.7028865CS
26-0.64-3.24214792319.7422.1351832732319.62798437CS
52-2.75-12.58581235721.8522.9916.9445447520.02947333CS
156-7.33-27.733636019726.4327.5115.9348605420.5688143CS
260-21.22-52.62896825440.3246.5715.9355547928.14471155CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044040019.190.050.2619.1319.2918.86448124
174018120019.14-0.36-1.8519.6519.6519.03337059
174009480019.5-0.3-1.5219.5819.68518.95687503
174000840019.8-0.27-1.3519.819.9819.75233374
173992200020.070.291.4719.9620.1319.575358977
173957640019.780.180.9219.7119.8719.61234096
173949000019.60.221.1419.6619.6619.33295301
173940360019.38-0.24-1.2219.419.4719.19234254
173931720019.62-0.01-0.0519.5319.6819.47256489
173923080019.630.271.3919.4919.6719.05343181
173897160019.36-0.54-2.7119.7719.8419.09371452
173888520019.90.291.4819.6719.9219.542246266
173879880019.61-0.03-0.1519.7219.7619.55159208
173871240019.640.150.7719.4919.719.41122193
173862600019.49-0.27-1.3719.4519.6119.22210667
173836680019.76-0.03-0.1519.8119.9419.59287643
173828040019.790.522.7019.4719.9919.41249970
173819400019.27-0.35-1.7819.5519.6319.15181397
173810760019.620.281.4519.3219.7619.32174498
173802120019.340.120.6219.2319.59519.23297019
173776200019.220.050.2619.0419.2519.03281315
173767560019.1700.0019.1719.1719.170
173758920019.17-0.1-0.5219.219.319.1199324
173750280019.270.211.1019.219.3119.07331544
173715720019.06-0.11-0.5719.3219.39519.02155941
173707080019.170.040.2119.0919.218.97171464
173698440019.130.251.3219.3219.3218.89274357
173689800018.880.191.0218.7218.9218.65331345
173681160018.690.010.0518.4218.7118.38306308
173655240018.68-0.26-1.3718.5518.750418.38501775
173637960018.94-0.34-1.7619.0619.1518.865453183
173629320019.28-0.49-2.4819.7719.9319.21373086
173620680019.77-0.33-1.6420.0620.1219.74239665
173594760020.10.462.3419.6320.1219.52335837
173586120019.64-0.22-1.1119.9420.0319.61256425
173568840019.860.010.0520.0420.0419.79354218
173560200019.85-0.05-0.2519.722019.53237585
173534280019.9-0.13-0.6519.8320.0319.625198371
173525640020.030.060.3019.8120.1219.77167081
173507784019.970.070.3520.0120.0119.865357
173499720019.9-0.09-0.4519.8720.0619.68319931
173473800019.990.31.5219.6620.13519.51651199
173465160019.69-0.01-0.0519.820.0419.55430681
173456520019.7-0.52-2.5720.1520.3919.54581833
173447880020.22-0.34-1.6520.3620.5220.11281932
173439240020.5600.0020.6520.8320.495207074
173413320020.56-0.05-0.2420.4120.6520.37161844
173404680020.61-0.22-1.0620.7120.7720.455220355
173396040020.830.180.8720.9221.007520.585325657
173387400020.65-0.1-0.4820.6820.84720.425243808
173378760020.75-0.05-0.2421.0121.1220.48238676
173352840020.80.020.1020.9121.0820.61159457
173344200020.78-0.36-1.702121.0720.78199253
173335560021.14-0.05-0.2421.3621.3620.93301489
173326920021.19-0.47-2.1721.621.71521.17194877
173318280021.66-0.04-0.1821.7721.9521.545343037
173291784021.7-0.01-0.0521.8821.8821.39196750
173275080021.71-0.03-0.1421.922.13521.62244888
173266440021.740.030.1421.5821.7621.41240432
173257800021.710.592.7921.3421.8621.33363215
Cannae
CNNE

CNNE Financials

Financials