ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cannae Holdings Inc

Cannae Holdings Inc (CNNE)

17.92
-0.05
(-0.28%)
At close: July 05 4:00PM
17.92
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.0017.600.0015.300.000.00 %00-
5.0010.5015.100.0012.800.000.00 %00-
7.508.0012.600.0010.300.000.00 %00-
10.005.509.700.007.600.000.00 %00-
12.503.007.600.005.300.000.00 %00-
15.000.505.100.002.800.000.00 %00-
17.500.001.200.000.000.000.00 %00-
20.000.050.750.050.400.000.00 %04-
22.500.050.750.050.400.000.00 %02-
25.000.000.400.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.800.000.000.000.00 %00-
5.000.004.800.000.000.000.00 %00-
7.500.002.500.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.050.000.000.000.00 %00-
15.000.054.800.052.4250.000.00 %01-
17.500.054.800.752.4250.000.00 %07-
20.000.555.000.002.7750.000.00 %00-
22.502.507.000.004.750.000.00 %00-
25.005.009.500.007.250.000.00 %00-
30.009.9014.500.0012.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.32M
SHPWShapeways Holdings Inc
$ 0.3168
(50.86%)
1.97M
IPDNProfessional Diversity Network Inc
$ 0.5775
(25.54%)
20.29k
IDYAIDEAYA Biosciences Inc
$ 40.75
(18.94%)
54.41k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
ABTSAbits Group Ltd
$ 0.42
(-12.80%)
6.94k
ZCARZoomcar Holdings Inc
$ 0.1715
(-8.83%)
172.56k
SNOASonoma Pharmaceuticals Inc
$ 0.33
(-8.31%)
142.93k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
SMXSMX Security Matters Public Company
$ 0.125
(-7.41%)
752.84k
MAXNMaxeon Solar Technologies Ltd
$ 0.245
(2.08%)
21.57M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.16M
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.32M
NVDANVIDIA Corporation
$ 125.76
(-0.06%)
4.5M
CSCOCisco Systems Inc
$ 46.67
(0.04%)
3.83M

Discussion

View Full Feed
Real McCoy Real McCoy 1 minute ago
There is no such thing as paid message board posters. That’s made up by people who lost on an investment and don’t wanna accept the blame.
NYBob NYBob 2 minutes ago
Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might
DANKRAN GOD GOLD
HoneyBager HoneyBager 2 minutes ago
Yes, however if company allows it they can have the FDA announce it on their site as well. Company’s discretion
RDGL
BADALI BADALI 2 minutes ago
It was surprise it hits lower .0047 with todays PR
I will watch now where is the bottom
SMCE
XMaster2023 XMaster2023 3 minutes ago
You should consider purchasing an Apple Watch if you are going into a fib.
NWBO
PORKER PIG - SGR PORKER PIG - SGR 3 minutes ago
Oink Oink we need some info on this one Oink Oink!! HESG OIIIIIIIIINK!!
HESG
gfp927z gfp927z 3 minutes ago
Xena, Looks like no real change in the short numbers for LWLG, as of June 15 anyway. I thought that big June surge in the stock would include some short covering, but will see what the June 30 short numbers look like.

Fwiw, lots of investors don't bother with stocks with such huge
AVXL LWLG
Puma31 Puma31 3 minutes ago
Yes and X verified organizations subscription can be $2k - $10k per year

https://help.x.com/en/using-x/verified-organizations
VXIT
sentiment_stocks sentiment_stocks 3 minutes ago
Yes... that is what I had also heard. But then later it morphed to it instead had been the CDMO that'd been swallowed by a bigger one, not an MAA editing co. Although it could be that the CDMO was doing the editing and was referred to as such, and I took it literally. Anyway, whatever. It's done
CDMO
BADALI BADALI 3 minutes ago
Read the last lines. They are getting help to get 1000 paid subscribers. Their product should be amazing so people can dying to get in but they are seeking help.
How about other note converted !!!!!
SMCE
NYBob NYBob 4 minutes ago
Breaking LIVE: Putin calls for ‘complete end’ to Ukraine War after meeting NATO Hungary PM Orban
Oneindia News
1.43M subscribers

[YT]zSz237nHMPI[/YT]

https://www.youtube.com/watch?v=zSz237nHMPI

Trump the Peacemaker? How his presidency might
DANKRAN GOD GOLD
arachnodude arachnodude 4 minutes ago
Comparing me to toddlers must be the pinnacle of your debating skills. Maybe when you graduate from playground insults to actual facts, we can have a real conversation. Until then, enjoy your sandbox tantrums.
KBLB
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
$RNVA ====>KABOOM CHICKA BOW WOW$$$$$$
RNVA
ksquared ksquared 4 minutes ago
Wait a minute! The Biden interview is only half an hour.
I thought it was going to be a lot longer than that.
Starts at 8:00 on ABC and ends at 8:30.
What a gyp. Filmed during Joey's prime time for a mere half hour.
Wonder if he's going to be reading
joe_techi joe_techi 5 minutes ago
Snowblind Friend - Steppenwolf
https://www.youtube.com/watch?v=OMxCi3ljWEg
100lbStriper 100lbStriper 5 minutes ago
SilviaJ $NLST So Samsung calls out NLST to the judge saying that Netlist is trying to game the system, get their judgement in first. And what was Judge Gilstrap's reply?

Sorry, but no.....it would wrongly signal that the judicial branch is subservient to the executive branch; denie
NLST
oystersnbeer oystersnbeer 5 minutes ago
Biden hit it out of the park in Wisconsin .

Trump has No Plan ,

https://youtu.be/cgCoAka-cSo
DJT
Ozie2bobthericher Ozie2bobthericher 5 minutes ago
We can finally agree on one thing.
Thank you
CDBT
nicehit nicehit 5 minutes ago
Final Audit and Symbol change = $$$$$

Mr. Park not wasting time with the Spooz past.

He is closing that chapter and creating a new one. Future Qtrs will be blockbusters.

When we get on the OTCQB it will be a major turnaround. IMO will be trading in the
SPZI
stock1ace1 stock1ace1 6 minutes ago
Double bottom / demand zone intraday not sure what your looking at #afrm
CommodityCoverage CommodityCoverage 6 minutes ago
'Copper may test $10,000/ton in weeks ahead of China Plenum' says Citigroup, with "greater" support through reforms of power grid investment and renewable energy driving up demand. Expected to rise further to $12,000/ton by 2025 due to the 'onset of rate cuts', copper presents a clear opportunity he
AMQFF
Lifetime Lifetime 6 minutes ago
10 billion what? Prussian francs?
BADALI BADALI 6 minutes ago
https://x.com/thestockguru13/status/1809346928569880757?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
demonsmith demonsmith 6 minutes ago
Not going to work you already know there not converting theme notes
SMCE
biowin biowin 7 minutes ago
Why are they wasting their money paying you than? And why bother to worry about shares that you don't own? I would not be surprised if the value of this buyout is more then 10B with contracts etc

Your Recent History

Delayed Upgrade Clock