CenterPoint Energy CNP - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

35.72

-0.05

(-0.14%)

At close: March 24 4:00PM

Delayed by 15 minutes

35.72

0.00

( 0.00% )

After Hours: 4:28PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-
27.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
28.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
29.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
30.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
31.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
32.00	2.60	5.40	4.23	4.00	0.00	0.00 %	0	14	-
33.00	2.45	3.40	2.86	2.925	0.00	0.00 %	0	17	-
34.00	1.85	2.05	2.00	1.95	-0.20	-9.09 %	2	89	13:51:34
35.00	1.15	1.25	1.21	1.20	0.01	0.83 %	6	199	12:03:29
36.00	0.55	0.65	0.59	0.60	-0.16	-21.33 %	31	49	15:42:51
37.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	2	920	13:51:34
38.00	0.05	0.10	0.09	0.075	-0.04	-30.77 %	8	152	13:57:02
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	1	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-
31.00	0.14	0.35	0.14	0.245	0.00	0.00 %	0	1	-
32.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,085	-
33.00	0.10	0.15	0.07	0.125	-0.03	-30.00 %	1	31	09:50:01
34.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	12	244	10:57:55
35.00	0.30	0.40	0.40	0.35	-0.10	-20.00 %	3	31	12:02:15
36.00	0.70	0.85	0.82	0.775	0.06	7.89 %	7	71	10:40:20
37.00	1.35	1.50	1.48	1.425	0.03	2.07 %	2	19	12:58:06
38.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
39.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
40.00	2.25	5.90	6.10	4.075	0.00	0.00 %	0	0	-
41.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
42.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.61 (63.55%)	5.98M
TROOTROOPS Inc	$ 1.04 (23.81%)	527.89k
STFSStar Fashion Culture Holdings Ltd	$ 1.3099 (21.78%)	655.62k
CMLSCumulus Media Inc	$ 0.5219 (12.72%)	3.72k
UPLDUpland Software Inc	$ 3.6999 (11.61%)	430
IMTEIntergrated Media Technology Ltd	$ 1.60 (-22.33%)	1.26M
VVPRVivoPower International PLC	$ 2.65 (-17.45%)	1.31M
PROPPrairie Operating Company	$ 5.14 (-12.29%)	40k
COEPCoeptis Therapeutics Holdings Inc	$ 8.6608 (-11.26%)	110
XHLDTEN Holdings Inc	$ 1.93 (-11.06%)	428.42k
TNONTenon Medical Inc	$ 1.61 (63.55%)	5.98M
HOLOMicroCloud Hologram Inc	$ 1.0701 (-2.81%)	2.89M
MLGOMicroAlgo Inc	$ 13.89 (0.87%)	2.78M
MCHIiShares MSCI China	$ 55.5981 (-0.06%)	2.44M
NVDANVIDIA Corporation	$ 121.3702 (0.11%)	2.38M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Techno Horizon (PK)

DJ Islamic Market Europe

Link Parks (CE)

Virpax Pharmaceuticals

SentiSearch (CE)

KardiaChain Token

Tasty Fries (CE)

Eastman Chemical

Artificial Life (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions