Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 85.78 | -3.71 | -4.15% | 87.47 | 87.995 | 85.33 | 185,456 |
| Jan 08 2025 | 89.49 | 0.04 | 0.04% | 88.67 | 89.54 | 88.10 | 182,070 |
| Jan 07 2025 | 89.45 | -1.31 | -1.44% | 90.88 | 91.205 | 88.81 | 119,063 |
| Jan 06 2025 | 90.76 | -1.84 | -1.99% | 92.85 | 93.30 | 90.445 | 105,988 |
| Jan 03 2025 | 92.60 | 1.23 | 1.35% | 92.02 | 92.86 | 91.11 | 173,810 |
| Jan 02 2025 | 91.37 | -0.97 | -1.05% | 92.62 | 93.22 | 90.935 | 98,371 |
| Dec 31 2024 | 92.34 | -0.23 | -0.25% | 92.84 | 93.20 | 91.97 | 86,603 |
| Dec 30 2024 | 92.57 | -0.78 | -0.84% | 92.53 | 93.255 | 91.44 | 96,455 |
| Dec 27 2024 | 93.35 | -1.21 | -1.28% | 93.60 | 94.89 | 92.1606 | 101,720 |
| Dec 26 2024 | 94.56 | 0.86 | 0.92% | 92.96 | 94.61 | 92.96 | 96,377 |
| Dec 24 2024 | 93.70 | 1.12 | 1.21% | 92.80 | 93.92 | 92.42 | 59,357 |
| Dec 23 2024 | 92.58 | 0.09 | 0.10% | 92.16 | 92.94 | 91.50 | 133,382 |
| Dec 20 2024 | 92.49 | 1.82 | 2.01% | 89.35 | 92.67 | 89.2908 | 704,313 |
| Dec 19 2024 | 90.67 | 0.14 | 0.15% | 91.77 | 92.565 | 89.83 | 189,059 |
| Dec 18 2024 | 90.53 | -6.62 | -6.81% | 98.05 | 98.10 | 89.70 | 278,779 |
| Dec 17 2024 | 97.15 | -1.28 | -1.30% | 97.55 | 98.865 | 95.22 | 317,549 |
| Dec 16 2024 | 98.43 | -0.61 | -0.62% | 99.04 | 100.185 | 98.00 | 153,348 |
| Dec 13 2024 | 99.04 | -1.62 | -1.61% | 100.41 | 100.99 | 97.78 | 179,887 |
| Dec 12 2024 | 100.66 | 0.05 | 0.05% | 100.22 | 101.68 | 100.22 | 222,625 |
| Dec 11 2024 | 100.61 | 0.96 | 0.96% | 101.05 | 101.73 | 99.74 | 435,621 |
| Dec 10 2024 | 99.65 | -0.79 | -0.79% | 100.78 | 100.78 | 99.29 | 168,288 |
| Dec 09 2024 | 100.44 | -0.16 | -0.16% | 100.60 | 102.17 | 99.565 | 160,659 |
| Dec 06 2024 | 100.60 | -0.62 | -0.61% | 102.16 | 102.57 | 100.52 | 104,143 |
| Dec 05 2024 | 101.22 | -0.18 | -0.18% | 101.08 | 101.89 | 100.39 | 94,007 |
| Dec 04 2024 | 101.40 | -1.50 | -1.46% | 102.58 | 103.57 | 99.42 | 182,025 |
| Dec 03 2024 | 102.90 | -0.76 | -0.73% | 103.73 | 104.80 | 102.67 | 91,008 |
| Dec 02 2024 | 103.66 | -1.00 | -0.96% | 105.04 | 105.04 | 103.15 | 154,853 |
| Nov 29 2024 | 104.66 | 0.03 | 0.03% | 105.69 | 105.69 | 104.19 | 93,371 |
| Nov 27 2024 | 104.63 | -1.97 | -1.85% | 106.88 | 107.31 | 104.39 | 168,704 |
| Nov 26 2024 | 106.60 | 1.05 | 0.99% | 104.81 | 106.77 | 104.58 | 111,639 |
| Nov 25 2024 | 105.55 | 2.13 | 2.06% | 104.15 | 106.00 | 103.48 | 182,315 |
| Nov 22 2024 | 103.42 | 1.43 | 1.40% | 102.56 | 104.055 | 102.56 | 96,801 |
| Nov 21 2024 | 101.99 | 2.34 | 2.35% | 100.01 | 102.89 | 99.51 | 112,782 |
| Nov 20 2024 | 99.65 | -0.34 | -0.34% | 100.35 | 100.60 | 99.385 | 102,506 |
| Nov 19 2024 | 99.99 | 0.10 | 0.10% | 98.97 | 100.53 | 97.94 | 166,700 |
| Nov 18 2024 | 99.89 | -0.58 | -0.58% | 100.31 | 101.02 | 99.365 | 132,128 |
| Nov 15 2024 | 100.47 | -0.25 | -0.25% | 101.18 | 101.57 | 99.72 | 134,105 |
| Nov 14 2024 | 100.72 | 0.48 | 0.48% | 100.82 | 102.69 | 100.18 | 182,382 |
| Nov 13 2024 | 100.24 | -2.00 | -1.96% | 103.32 | 103.32 | 99.46 | 211,070 |
| Nov 12 2024 | 102.24 | -2.77 | -2.64% | 104.15 | 104.875 | 102.0212 | 193,564 |
| Nov 11 2024 | 105.01 | 1.13 | 1.09% | 105.39 | 106.285 | 104.46 | 130,112 |
| Nov 08 2024 | 103.88 | 1.68 | 1.64% | 102.80 | 104.16 | 102.14 | 197,619 |
| Nov 07 2024 | 102.20 | -0.10 | -0.10% | 102.65 | 102.985 | 99.90 | 222,634 |
| Nov 06 2024 | 102.30 | 1.17 | 1.16% | 106.23 | 108.76 | 101.48 | 466,365 |
| Nov 05 2024 | 101.13 | 3.17 | 3.24% | 97.84 | 101.36 | 97.84 | 348,142 |
| Nov 04 2024 | 97.96 | -0.08 | -0.08% | 97.36 | 99.08 | 96.95 | 175,290 |
| Nov 01 2024 | 98.04 | -0.73 | -0.74% | 99.93 | 99.93 | 97.66 | 197,451 |
| Oct 31 2024 | 98.77 | -2.19 | -2.17% | 101.15 | 101.415 | 98.74 | 120,018 |
| Oct 30 2024 | 100.96 | 0.18 | 0.18% | 100.75 | 102.49 | 100.14 | 187,192 |
| Oct 29 2024 | 100.78 | 0.18 | 0.18% | 99.95 | 100.965 | 99.77 | 184,096 |
| Oct 28 2024 | 100.60 | 0.61 | 0.61% | 101.26 | 101.64 | 100.36 | 245,858 |
| Oct 25 2024 | 99.99 | -0.47 | -0.47% | 101.07 | 101.87 | 99.89 | 209,568 |
| Oct 24 2024 | 100.46 | -0.39 | -0.39% | 100.85 | 101.11 | 100.135 | 261,730 |
| Oct 23 2024 | 100.85 | -2.59 | -2.50% | 103.14 | 103.55 | 100.52 | 487,688 |
| Oct 22 2024 | 103.44 | -1.41 | -1.34% | 104.55 | 105.40 | 102.765 | 208,509 |
| Oct 21 2024 | 104.85 | -1.63 | -1.53% | 106.05 | 106.50 | 103.80 | 352,706 |
| Oct 18 2024 | 106.48 | 1.13 | 1.07% | 105.70 | 107.2125 | 104.32 | 431,611 |
| Oct 17 2024 | 105.35 | 4.18 | 4.13% | 104.97 | 110.67 | 101.809 | 829,791 |
| Oct 16 2024 | 101.17 | 2.97 | 3.02% | 99.19 | 102.19 | 98.60 | 372,707 |
| Oct 15 2024 | 98.20 | 1.67 | 1.73% | 97.00 | 99.16 | 96.84 | 140,296 |
| Oct 14 2024 | 96.53 | 2.71 | 2.89% | 93.95 | 96.56 | 93.38 | 135,093 |
