We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.27186671715 | 26.41 | 26.6 | 25.64 | 2786511 | 26.09205023 | CS |
| 4 | 1.55 | 6.38911788953 | 24.26 | 26.6 | 23.71 | 2415305 | 25.2330715 | CS |
| 12 | 1.94 | 8.12735651445 | 23.87 | 26.6 | 22.82 | 2508652 | 24.80632052 | CS |
| 26 | 6.03 | 30.485338726 | 19.78 | 26.6 | 19.07 | 2784179 | 23.00391812 | CS |
| 52 | 7.33 | 39.6645021645 | 18.48 | 26.6 | 18.17 | 2783519 | 22.08117176 | CS |
| 156 | 13.24 | 105.330151154 | 12.57 | 26.6 | 10.41 | 3040063 | 18.07062163 | CS |
| 260 | 18.64 | 259.972105997 | 7.17 | 26.6 | 3.75 | 3552796 | 13.96522905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 25.81 | -0.12 | -0.46 | 25.665 | 26.135 | 25.64 | 2177031 |
| 1721342400 | 25.93 | 0.04 | 0.15 | 25.96 | 26.17 | 25.75 | 2442997 |
| 1721256000 | 25.89 | -0.49 | -1.86 | 26.5 | 26.6 | 25.85 | 2848053 |
| 1721169600 | 26.38 | 0.07 | 0.27 | 26.42 | 26.42 | 26.08 | 2520561 |
| 1721083200 | 26.31 | 0.4 | 1.54 | 26.41 | 26.6 | 26.27 | 3943914 |
| 1720824000 | 25.91 | -0.09 | -0.35 | 26.24 | 26.38 | 25.9 | 2322897 |
| 1720737600 | 26 | 0.44 | 1.72 | 25.79 | 26.01 | 25.485 | 3164625 |
| 1720651200 | 25.56 | 0.1 | 0.39 | 25.54 | 25.66 | 25.38 | 2018551 |
| 1720564800 | 25.46 | 0.3 | 1.19 | 24.99 | 25.74 | 24.95 | 2628883 |
| 1720478400 | 25.16 | 0.63 | 2.57 | 24.68 | 25.28 | 24.61 | 2707157 |
| 1720219200 | 24.53 | -0.28 | -1.13 | 24.76 | 24.8 | 24.35 | 1578084 |
| 1720040640 | 24.81 | 0.21 | 0.85 | 24.69 | 25.05 | 24.57 | 972981 |
| 1719960000 | 24.6 | 0.59 | 2.46 | 24.24 | 24.68 | 24.16 | 2655931 |
| 1719873600 | 24.01 | -0.29 | -1.19 | 24.41 | 24.49 | 23.94 | 1796572 |
| 1719614400 | 24.3 | 0.07 | 0.29 | 24.51 | 24.59 | 24.035 | 2787543 |
| 1719528000 | 24.23 | 0.2 | 0.83 | 24.29 | 24.48 | 24.12 | 1904365 |
| 1719441600 | 24.03 | -0.26 | -1.07 | 24.25 | 24.28 | 23.71 | 3609346 |
| 1719355200 | 24.29 | -0.34 | -1.38 | 24.55 | 24.55 | 24.18 | 1394316 |
| 1719268800 | 24.63 | 0.47 | 1.95 | 24.26 | 24.77 | 24.22 | 2416979 |
| 1719009600 | 24.16 | 0.12 | 0.50 | 24.1 | 24.26 | 23.89 | 7941452 |
| 1718923200 | 24.04 | 0.15 | 0.63 | 23.77 | 24.16 | 23.63 | 2422980 |
| 1718750400 | 23.89 | -0.17 | -0.71 | 24.1 | 24.29 | 23.765 | 2725803 |
| 1718664000 | 24.06 | -0.5 | -2.04 | 24.5 | 24.54 | 23.8701 | 3205585 |
| 1718404800 | 24.56 | -0.9 | -3.53 | 25.29 | 25.3 | 24.56 | 2507954 |
| 1718318400 | 25.46 | -0.58 | -2.23 | 25.92 | 25.95 | 25.295 | 2041035 |
| 1718232000 | 26.04 | -0.02 | -0.08 | 26.25 | 26.36 | 25.865 | 2827695 |
| 1718145600 | 26.06 | -0.11 | -0.42 | 26.17 | 26.26 | 25.77 | 1353842 |
| 1718059200 | 26.17 | 0.79 | 3.11 | 25.34 | 26.18 | 25.31 | 2644811 |
| 1717800000 | 25.38 | -0.26 | -1.01 | 25.295 | 25.41 | 25.07 | 3531306 |
| 1717713600 | 25.64 | -0.2 | -0.77 | 25.83 | 25.95 | 25.465 | 1210588 |
| 1717627200 | 25.84 | 0.29 | 1.14 | 25.64 | 25.97 | 25.465 | 1925063 |
| 1717540800 | 25.55 | -0.58 | -2.22 | 25.88 | 25.935 | 25.48 | 2249443 |
| 1717454400 | 26.13 | -0.17 | -0.65 | 26.5 | 26.57 | 25.9 | 2276227 |
| 1717195200 | 26.3 | 0.45 | 1.74 | 25.95 | 26.35 | 25.81 | 5011205 |
| 1717108800 | 25.85 | 0.81 | 3.23 | 25.04 | 25.88 | 25.04 | 2889211 |
| 1717022400 | 25.04 | -0.21 | -0.83 | 25.14 | 25.23 | 25.02 | 2066867 |
| 1716936000 | 25.25 | 0.42 | 1.69 | 25.01 | 25.38 | 24.93 | 2490417 |
| 1716590400 | 24.83 | 0.22 | 0.89 | 24.7 | 24.84 | 24.57 | 1751547 |
| 1716504000 | 24.61 | 0.06 | 0.24 | 24.75 | 24.945 | 24.42 | 2632274 |
| 1716417600 | 24.55 | -0.11 | -0.45 | 24.46 | 24.75 | 24.14 | 2124464 |
| 1716331200 | 24.66 | 0.15 | 0.61 | 24.38 | 24.83 | 24.273 | 2554011 |
| 1716244800 | 24.51 | 0.21 | 0.86 | 24.34 | 24.68 | 24.33 | 1647019 |
| 1715985600 | 24.3 | 0.02 | 0.08 | 24.41 | 24.41 | 24.2 | 1753685 |
| 1715899200 | 24.28 | -0.1 | -0.41 | 24.45 | 24.59 | 24.27 | 1615713 |
| 1715812800 | 24.38 | 0.19 | 0.79 | 24.19 | 24.565 | 23.85 | 2893555 |
| 1715726400 | 24.19 | 0.72 | 3.07 | 23.52 | 24.21 | 23.52 | 3389195 |
| 1715640000 | 23.47 | 0.21 | 0.90 | 23.35 | 23.53 | 23.175 | 1691633 |
| 1715380800 | 23.26 | -0.42 | -1.77 | 23.69 | 23.72 | 23.1 | 2046845 |
| 1715294400 | 23.68 | 0.12 | 0.51 | 23.64 | 23.78 | 23.56 | 1400733 |
| 1715208000 | 23.56 | -0.33 | -1.38 | 23.74 | 23.98 | 23.55 | 2512840 |
| 1715121600 | 23.89 | -0.13 | -0.54 | 24.03 | 24.3576 | 23.88 | 2217658 |
| 1715035200 | 24.02 | 0.73 | 3.13 | 23.56 | 24.14 | 23.5 | 2468920 |
| 1714776000 | 23.29 | 0.09 | 0.39 | 23.26 | 23.53 | 23.13 | 1896456 |
| 1714689600 | 23.2 | 0.27 | 1.18 | 23.08 | 23.48 | 23.03 | 2619165 |
| 1714603200 | 22.93 | -0.59 | -2.51 | 23.55 | 23.63 | 22.82 | 2720367 |
| 1714516800 | 23.52 | -0.63 | -2.61 | 24.06 | 24.15 | 23.47 | 3076844 |
| 1714430400 | 24.15 | 0.15 | 0.62 | 23.87 | 24.375 | 23.87 | 2767970 |
| 1714171200 | 24 | 0.06 | 0.25 | 23.91 | 24.02 | 23.52 | 2522106 |
| 1714084800 | 23.94 | -0.27 | -1.12 | 23.96 | 24.15 | 23.31 | 4580631 |
| 1713998400 | 24.21 | 0.14 | 0.58 | 23.97 | 24.395 | 23.78 | 3431419 |
| 1713912000 | 24.07 | -0.03 | -0.12 | 24.03 | 24.225 | 23.85 | 2215237 |
| 1713825600 | 24.1 | 0.1 | 0.42 | 23.87 | 24.39 | 23.775 | 2015218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
