Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 10.10 | 12.70 | 9.45 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 9.80 | 12.40 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 4.90 | 4.85 | 4.75 | 0.25 | 5.43 % | 20 | 40 | 3/27/2025 |
28.00 | 3.70 | 4.00 | 2.40 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 2.80 | 3.10 | 3.93 | 2.95 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 2.05 | 2.35 | 2.45 | 2.20 | -0.38 | -13.43 % | 1 | 305 | 3/27/2025 |
31.00 | 1.40 | 1.70 | 1.61 | 1.55 | -0.02 | -1.23 % | 66 | 129 | 3/27/2025 |
32.00 | 0.95 | 1.05 | 1.09 | 1.00 | -0.06 | -5.22 % | 20 | 216 | 3/27/2025 |
33.00 | 0.55 | 0.85 | 0.63 | 0.70 | -0.08 | -11.27 % | 84 | 191 | 3/27/2025 |
34.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 5 | 91 | 3/27/2025 |
35.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 2 | 1,089 | 3/27/2025 |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.06 | -28.57 % | 6 | 281 | 3/27/2025 |
37.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
38.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 262 | - |
39.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 21,006 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
23.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.57 | 0.30 | 0.57 | 0.435 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 0.10 | 0.30 | 0.12 | 0.20 | -0.08 | -40.00 % | 1 | 154 | 3/27/2025 |
28.00 | 0.10 | 1.00 | 0.17 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
29.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 204 | - |
30.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.06 | 12.24 % | 6 | 792 | 3/27/2025 |
31.00 | 0.75 | 1.05 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 439 | - |
32.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 223 | - |
33.00 | 1.95 | 2.20 | 3.95 | 2.075 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 2.70 | 3.00 | 4.80 | 2.85 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 3.50 | 3.90 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 4.40 | 4.80 | 6.75 | 4.60 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 5.20 | 5.80 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 6.00 | 6.90 | 3.80 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 7.30 | 7.80 | 9.20 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 8.00 | 8.90 | 8.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions