Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 10.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.50 | 9.80 | 12.40 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 6.40 | 4.85 | 5.50 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 4.00 | 6.10 | 2.40 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 3.10 | 3.40 | 3.93 | 3.25 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 2.30 | 2.55 | 2.45 | 2.425 | 0.00 | 0.00 % | 0 | 305 | - |
31.00 | 1.55 | 1.85 | 1.60 | 1.70 | 0.25 | 18.52 % | 1 | 179 | 11:15:17 |
32.00 | 1.00 | 1.10 | 0.99 | 1.05 | -0.03 | -2.94 % | 2 | 223 | 15:17:37 |
33.00 | 0.60 | 0.65 | 0.61 | 0.625 | 0.01 | 1.67 % | 1 | 214 | 15:17:37 |
34.00 | 0.30 | 1.35 | 0.42 | 0.825 | 0.02 | 5.00 % | 3 | 111 | 09:58:55 |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 17 | 1,133 | 13:08:26 |
36.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.04 | 25.00 % | 5 | 303 | 13:46:39 |
37.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 146 | - |
38.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 262 | 14:00:35 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 21,007 | - |
41.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
23.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 155 | - |
28.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 67 | - |
29.00 | 0.15 | 0.50 | 0.29 | 0.325 | -0.01 | -3.33 % | 5 | 204 | 10:41:04 |
30.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.05 | 11.11 % | 7 | 795 | 10:44:11 |
31.00 | 0.60 | 0.80 | 0.80 | 0.70 | -0.10 | -11.11 % | 1 | 439 | 10:51:02 |
32.00 | 1.05 | 1.30 | 1.35 | 1.175 | -0.09 | -6.25 % | 2 | 222 | 10:23:14 |
33.00 | 1.65 | 1.90 | 3.95 | 1.775 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 2.40 | 2.65 | 4.80 | 2.525 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 3.20 | 3.50 | 3.15 | 3.35 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 3.80 | 4.50 | 6.75 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 4.70 | 5.60 | 3.50 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 5.70 | 8.30 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 7.00 | 7.40 | 9.20 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 5.90 | 10.50 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.70 | 9.40 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions