Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.60 | 10.20 | 9.00 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 7.00 | 5.56 | 6.80 | 0.00 | 0.00 % | 0 | 289 | - |
26.00 | 5.60 | 6.00 | 4.03 | 5.80 | 0.00 | 0.00 % | 0 | 39 | - |
27.00 | 4.70 | 4.90 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 3.70 | 3.90 | 4.18 | 3.80 | 0.00 | 0.00 % | 0 | 133 | - |
29.00 | 2.70 | 2.85 | 3.60 | 2.775 | 0.00 | 0.00 % | 0 | 128 | - |
30.00 | 1.70 | 1.85 | 1.75 | 1.775 | -0.65 | -27.08 % | 22 | 491 | 13:18:37 |
31.00 | 0.70 | 0.85 | 0.95 | 0.775 | -0.09 | -8.65 % | 2 | 727 | 09:41:18 |
32.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 3 | 507 | 11:57:36 |
33.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 194 | - |
34.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 20 | 216 | 09:33:22 |
35.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 136 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
38.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
39.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 68 | - |
41.00 | 0.26 | 0.90 | 0.26 | 0.58 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
27.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 45 | - |
28.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 135 | - |
29.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 126 | - |
30.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 474 | - |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 357 | - |
32.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.20 | -57.14 % | 5 | 287 | 10:57:33 |
33.00 | 1.10 | 1.35 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 151 | - |
34.00 | 2.05 | 2.35 | 4.50 | 2.20 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 2.75 | 3.40 | 4.50 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
36.00 | 4.00 | 4.40 | 4.38 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 4.70 | 5.50 | 8.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.60 | 7.20 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 9.00 | 4.60 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 10.00 | 5.50 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.30 | 10.70 | 3.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions