![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 8.00 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.30 | 3.20 | 1.80 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.10 | 2.25 | 2.30 | 2.175 | -0.30 | -11.54 % | 1 | 11 | 7/19/2024 |
25.00 | 1.35 | 1.50 | 1.49 | 1.425 | -0.06 | -3.87 % | 2 | 34 | 7/19/2024 |
26.00 | 0.80 | 0.85 | 0.90 | 0.825 | -0.05 | -5.26 % | 7 | 92 | 7/19/2024 |
27.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.23 | -31.51 % | 20 | 52 | 7/19/2024 |
28.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.03 | -11.11 % | 3 | 47 | 7/19/2024 |
29.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 102 | - |
24.00 | 0.20 | 0.25 | 0.26 | 0.225 | 0.06 | 30.00 % | 17 | 44 | 7/19/2024 |
25.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.09 | 20.00 % | 1 | 79 | 7/19/2024 |
26.00 | 0.90 | 1.00 | 0.80 | 0.95 | -0.08 | -9.09 % | 1 | 132 | 7/19/2024 |
27.00 | 1.45 | 1.60 | 1.28 | 1.525 | 0.00 | 0.00 % | 0 | 20 | - |
28.00 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.15 | 5.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions