We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 24.2 | 0.02 | 0.08 | 24.25 | 24.35 | 24.2 | 6245 |
| 1720651200 | 24.18 | 0 | 0.02 | 24.25 | 24.3 | 24.1034 | 3095 |
| 1720564800 | 24.175 | -0.08 | -0.31 | 24.25 | 24.3973 | 24.11 | 9017 |
| 1720478400 | 24.25 | -0.1 | -0.41 | 24.4 | 24.45 | 24.2101 | 22254 |
| 1720219200 | 24.35 | -0.09 | -0.37 | 24.44 | 24.44 | 24.3 | 5969 |
| 1720040640 | 24.44 | 0.06 | 0.25 | 24.39 | 24.44 | 24.39 | 6606 |
| 1719960000 | 24.38 | -0.03 | -0.13 | 24.45 | 24.45 | 24.38 | 849 |
| 1719873600 | 24.4122 | -0.04 | -0.15 | 24.25 | 24.45 | 24.25 | 4281 |
| 1719614400 | 24.449 | 0 | 0.00 | 24.449 | 24.449 | 24.449 | 0 |
| 1719528000 | 24.449 | -0 | -0.00 | 24.4 | 24.45 | 24.39 | 726 |
| 1719441600 | 24.45 | 0.1 | 0.41 | 24.35 | 24.45 | 24.31 | 1689 |
| 1719355200 | 24.35 | -0.02 | -0.07 | 24.4 | 24.45 | 24.34 | 3150 |
| 1719268800 | 24.3682 | -0.09 | -0.35 | 24.41 | 24.5 | 24.3682 | 2895 |
| 1719009600 | 24.4534 | 0.1 | 0.42 | 24.48 | 24.5 | 24.4 | 2968 |
| 1718923200 | 24.35 | -0.12 | -0.47 | 24.325 | 24.43 | 24.27 | 4701 |
| 1718750400 | 24.4661 | 0.08 | 0.33 | 24.4 | 24.5 | 24.4 | 3733 |
| 1718664000 | 24.385 | 0.02 | 0.06 | 24.48 | 24.48 | 24.36 | 4134 |
| 1718404800 | 24.37 | -0.09 | -0.37 | 24.37 | 24.45 | 24.37 | 977 |
| 1718318400 | 24.4599 | 0.11 | 0.45 | 24.34 | 24.4599 | 24.34 | 991 |
| 1718232000 | 24.35 | -0.15 | -0.61 | 24.5 | 24.5 | 24.3101 | 5331 |
| 1718145600 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.4 | 841 |
| 1718059200 | 24.55 | -0.04 | -0.16 | 24.48 | 24.5999 | 24.3692 | 7836 |
| 1717800000 | 24.59 | 0.09 | 0.37 | 24.5 | 24.6 | 24.5 | 6988 |
| 1717713600 | 24.5 | -0.02 | -0.08 | 24.49 | 24.5 | 24.25 | 6293 |
| 1717627200 | 24.52 | 0.03 | 0.12 | 24.3109 | 24.525 | 24.3101 | 1923 |
| 1717540800 | 24.49 | -0.01 | -0.04 | 24.6999 | 24.6999 | 24.49 | 1604 |
| 1717454400 | 24.5 | 0.25 | 1.03 | 24.38 | 24.5 | 24.375 | 2478 |
| 1717195200 | 24.25 | -0.27 | -1.08 | 24.51 | 24.5498 | 24.25 | 5009 |
| 1717108800 | 24.515 | -0.19 | -0.77 | 24.3511 | 24.515 | 24.3511 | 1145 |
| 1717022400 | 24.7049 | 0.37 | 1.54 | 24.57 | 24.7049 | 24.25 | 2407 |
| 1716936000 | 24.33 | -0.16 | -0.65 | 24.57 | 24.58 | 24.33 | 3734 |
| 1716590400 | 24.49 | 0.21 | 0.86 | 24.26 | 24.49 | 24.26 | 2245 |
| 1716504000 | 24.28 | -0.02 | -0.08 | 24.26 | 24.28 | 24.25 | 918 |
| 1716417600 | 24.3001 | -0.14 | -0.57 | 24.57 | 24.6125 | 24.3 | 3025 |
| 1716331200 | 24.44 | -0.06 | -0.24 | 24.55 | 24.5746 | 24.4013 | 4799 |
| 1716244800 | 24.5 | 0.05 | 0.20 | 24.55 | 24.6699 | 24.2542 | 3817 |
| 1715985600 | 24.45 | -0.05 | -0.20 | 24.49 | 24.49 | 24.34 | 2295 |
| 1715899200 | 24.5 | 0.15 | 0.62 | 24.4475 | 24.5631 | 24.29 | 3033 |
| 1715812800 | 24.35 | 0.2 | 0.83 | 24.24 | 24.36 | 24.24 | 3473 |
| 1715726400 | 24.15 | -0.13 | -0.54 | 24.21 | 24.29 | 24.04 | 3825 |
| 1715640000 | 24.28 | 0.27 | 1.12 | 24.16 | 24.2999 | 24.15 | 1268 |
| 1715380800 | 24.01 | -0.2 | -0.83 | 24.02 | 24.2584 | 24 | 2185 |
| 1715294400 | 24.21 | 0.21 | 0.88 | 24.11 | 24.6814 | 24.11 | 1946 |
| 1715208000 | 24 | -0.96 | -3.85 | 24.44 | 24.81 | 24 | 4142 |
| 1715121600 | 24.9599 | 0.16 | 0.64 | 24.3 | 24.9599 | 24.3 | 3897 |
| 1715035200 | 24.8017 | 0.54 | 2.23 | 24.28 | 24.8017 | 24.28 | 1198 |
| 1714776000 | 24.26 | 0.17 | 0.71 | 24.17 | 24.26 | 24.0452 | 7124 |
| 1714689600 | 24.0898 | -0.11 | -0.46 | 24.11 | 24.355 | 24.0898 | 3490 |
| 1714603200 | 24.2 | -0.05 | -0.21 | 24.18 | 24.2 | 23.97 | 618 |
| 1714516800 | 24.25 | 0.28 | 1.17 | 24.27 | 24.49 | 23.9101 | 11012 |
| 1714430400 | 23.97 | -0.21 | -0.87 | 24.1 | 24.4899 | 23.9 | 5590 |
| 1714171200 | 24.18 | -0.06 | -0.25 | 24.43 | 24.43 | 23.9 | 3131 |
| 1714084800 | 24.24 | 0.12 | 0.50 | 24.12 | 24.4357 | 24.12 | 983 |
| 1713998400 | 24.12 | -0.45 | -1.83 | 24.51 | 24.51 | 23.95 | 4340 |
| 1713912000 | 24.57 | 0.44 | 1.82 | 25 | 25 | 24.11 | 728 |
| 1713825600 | 24.13 | 0.2 | 0.84 | 23.93 | 24.48 | 23.82 | 1928 |
| 1713566400 | 23.93 | -0.03 | -0.12 | 24.9799 | 24.9799 | 23.89 | 3669 |
| 1713480000 | 23.9586 | -0.43 | -1.77 | 24.39 | 24.39 | 23.81 | 4517 |
| 1713393600 | 24.39 | 0.2 | 0.83 | 24.0245 | 24.39 | 24.0245 | 1721 |
| 1713307200 | 24.19 | 0.4 | 1.68 | 24.2299 | 24.2299 | 23.81 | 2463 |
| 1713220800 | 23.79 | -0.52 | -2.14 | 24.4 | 24.4 | 23.79 | 7579 |
| 1712961600 | 24.31 | -0.23 | -0.94 | 24 | 24.72 | 24 | 3103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
