We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 22.49 | -0.13 | -0.57 | 22.65 | 23 | 22.48 | 1886 |
| 1741390800 | 22.62 | 0.07 | 0.31 | 22.56 | 23.11 | 22.56 | 1625 |
| 1741304400 | 22.55 | -0.45 | -1.96 | 23 | 23 | 22.42 | 6501 |
| 1741218000 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 22.85 | 9306 |
| 1741131600 | 23.5 | 0 | 0.00 | 23.5 | 23.52 | 23.297 | 4510 |
| 1741045200 | 23.5 | -0.13 | -0.55 | 23.7 | 23.85 | 23.4102 | 3561 |
| 1740786000 | 23.63 | 0.47 | 2.03 | 23.44 | 23.85 | 23.25 | 12993 |
| 1740699600 | 23.16 | -0.11 | -0.47 | 23.22 | 23.22 | 22.8487 | 4836 |
| 1740613200 | 23.27 | -0.08 | -0.34 | 23.35 | 23.39 | 23.055 | 2163 |
| 1740526800 | 23.35 | 0.31 | 1.35 | 23.11 | 23.4 | 23.11 | 1605 |
| 1740440400 | 23.04 | 0.25 | 1.10 | 22.8 | 23.11 | 22.03 | 6558 |
| 1740181200 | 22.79 | 0.05 | 0.22 | 22.74 | 22.875 | 22.74 | 10323 |
| 1740094800 | 22.74 | 0.06 | 0.26 | 22.68 | 22.94 | 22.55 | 8734 |
| 1740008400 | 22.68 | -0.09 | -0.40 | 22.62 | 22.9163 | 22.52 | 8634 |
| 1739922000 | 22.77 | -0.26 | -1.13 | 22.92 | 23 | 22.62 | 12022 |
| 1739576400 | 23.03 | -0.26 | -1.12 | 23.15 | 23.24 | 22.85 | 4819 |
| 1739490000 | 23.29 | 0.11 | 0.46 | 23.15 | 23.423 | 22.98 | 10526 |
| 1739403600 | 23.1828 | -0.31 | -1.33 | 23.22 | 23.6653 | 22.5 | 33360 |
| 1739317200 | 23.495 | 0.18 | 0.77 | 23.18 | 23.6949 | 23.1301 | 7524 |
| 1739230800 | 23.315 | 0.07 | 0.28 | 23.3 | 23.3992 | 23.15 | 5482 |
| 1738971600 | 23.25 | -0.17 | -0.74 | 23.77 | 23.77 | 23.2059 | 4164 |
| 1738885200 | 23.4243 | -0.09 | -0.39 | 23.61 | 23.62 | 23.36 | 2854 |
| 1738798800 | 23.515 | -0.19 | -0.80 | 23.7 | 23.7472 | 23.515 | 3730 |
| 1738712400 | 23.7052 | -0.14 | -0.61 | 23.725 | 23.76 | 23.318 | 1560 |
| 1738626000 | 23.8499 | 0.59 | 2.54 | 23.26 | 23.8499 | 23.26 | 1632 |
| 1738366800 | 23.26 | -0.24 | -1.02 | 23.55 | 23.8 | 23.25 | 1883 |
| 1738280400 | 23.5 | 0.33 | 1.42 | 22.51 | 23.55 | 22.51 | 5776 |
| 1738194000 | 23.17 | -0.58 | -2.44 | 23.85 | 23.85 | 23.17 | 9115 |
| 1738107600 | 23.75 | -0.37 | -1.53 | 24.1 | 24.1 | 23.67 | 2918 |
| 1738021200 | 24.12 | 0 | 0.00 | 24.1 | 24.2499 | 24.08 | 3766 |
| 1737762000 | 24.12 | -0.28 | -1.15 | 24.05 | 24.2 | 24.04 | 9031 |
| 1737675600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737589200 | 24.4 | 0.1 | 0.41 | 24.3 | 24.4 | 24.0801 | 6488 |
| 1737502800 | 24.3 | 0.07 | 0.29 | 24.23 | 24.3939 | 24.09 | 9971 |
| 1737157200 | 24.23 | -0.28 | -1.12 | 24.5 | 24.555 | 24.04 | 7047 |
| 1737070800 | 24.505 | -0.38 | -1.51 | 24.88 | 24.88 | 24.365 | 4941 |
| 1736984400 | 24.88 | 0.32 | 1.30 | 24.28 | 24.88 | 24.0001 | 13951 |
| 1736898000 | 24.56 | 0.01 | 0.04 | 23.71 | 24.625 | 23.71 | 7078 |
| 1736811600 | 24.55 | 0.24 | 0.99 | 24.37 | 24.55 | 24.34 | 5419 |
| 1736552400 | 24.31 | -0.04 | -0.16 | 24.25 | 24.47 | 23.16 | 6117 |
| 1736379600 | 24.35 | 0.48 | 1.99 | 23.87 | 24.4 | 23.23 | 6740 |
| 1736293200 | 23.874 | -0.29 | -1.18 | 24.08 | 24.29 | 23.874 | 4394 |
| 1736206800 | 24.16 | 0.02 | 0.08 | 24.9 | 24.9 | 23.88 | 5187 |
| 1735947600 | 24.1399 | 0.41 | 1.73 | 23.75 | 24.14 | 23.31 | 13007 |
| 1735861200 | 23.73 | 0.23 | 0.98 | 23.29 | 23.75 | 23.15 | 18776 |
| 1735688400 | 23.5 | 0.5 | 2.17 | 23.46 | 23.5 | 22.99 | 20909 |
| 1735602000 | 23 | 0.33 | 1.46 | 22.7 | 23 | 22.67 | 7405 |
| 1735342800 | 22.67 | -0.01 | -0.04 | 22.53 | 23.45 | 22.5 | 5372 |
| 1735256400 | 22.68 | -0.04 | -0.18 | 23.42 | 23.42 | 22.51 | 5420 |
| 1735077840 | 22.72 | 0.02 | 0.09 | 22.6 | 23.36 | 22.55 | 4633 |
| 1734997200 | 22.7 | -0.02 | -0.09 | 22.88 | 22.95 | 22.46 | 9312 |
| 1734738000 | 22.72 | 0.24 | 1.06 | 22.92 | 22.92 | 22.3 | 3115 |
| 1734651600 | 22.481 | -0.07 | -0.31 | 22.33 | 23 | 22.26 | 8637 |
| 1734565200 | 22.55 | -0.54 | -2.34 | 23.05 | 23.1 | 22.55 | 25315 |
| 1734478800 | 23.0906 | 0.11 | 0.48 | 22.87 | 23.2 | 22.87 | 6897 |
| 1734392400 | 22.98 | -0.04 | -0.15 | 22.92 | 23.15 | 22.7501 | 7770 |
| 1734133200 | 23.015 | 0.07 | 0.33 | 23.09 | 23.09 | 22.84 | 36986 |
| 1734046800 | 22.94 | -0.09 | -0.39 | 22.96 | 23.0154 | 22.74 | 7255 |
| 1733960400 | 23.03 | 0.03 | 0.13 | 22.95 | 23.11 | 22.9 | 174010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
