CODI-A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 24.38 | 0.13 | 0.54% | 24.22 | 24.45 | 24.22 | 3,022 |
Jul 17 2024 | 24.25 | 0.20 | 0.83% | 24.13 | 24.25 | 24.00 | 5,295 |
Jul 16 2024 | 24.05 | 0.07 | 0.31% | 23.73 | 24.06 | 23.73 | 4,592 |
Jul 15 2024 | 23.98 | -0.21 | -0.89% | 23.74 | 24.02 | 23.74 | 11,101 |
Jul 12 2024 | 24.19 | -0.01 | -0.04% | 24.25 | 24.35 | 24.15 | 10,874 |
Jul 11 2024 | 24.20 | 0.02 | 0.08% | 24.25 | 24.35 | 24.20 | 6,245 |
Jul 10 2024 | 24.18 | 0.00 | 0.02% | 24.25 | 24.30 | 24.10 | 3,095 |
Jul 09 2024 | 24.18 | -0.08 | -0.31% | 24.25 | 24.40 | 24.11 | 9,017 |
Jul 08 2024 | 24.25 | -0.10 | -0.41% | 24.40 | 24.45 | 24.21 | 22,254 |
Jul 05 2024 | 24.35 | -0.09 | -0.37% | 24.44 | 24.44 | 24.30 | 5,969 |
Jul 03 2024 | 24.44 | 0.06 | 0.25% | 24.39 | 24.44 | 24.39 | 6,606 |
Jul 02 2024 | 24.38 | -0.03 | -0.13% | 24.45 | 24.45 | 24.38 | 849 |
Jul 01 2024 | 24.41 | -0.04 | -0.15% | 24.25 | 24.45 | 24.25 | 4,281 |
Jun 28 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0 |
Jun 27 2024 | 24.45 | 0.00 | 0.00% | 24.40 | 24.45 | 24.39 | 726 |
Jun 26 2024 | 24.45 | 0.10 | 0.41% | 24.35 | 24.45 | 24.31 | 1,689 |
Jun 25 2024 | 24.35 | -0.02 | -0.07% | 24.40 | 24.45 | 24.34 | 3,150 |
Jun 24 2024 | 24.37 | -0.09 | -0.35% | 24.41 | 24.50 | 24.37 | 2,895 |
Jun 21 2024 | 24.45 | 0.10 | 0.42% | 24.48 | 24.50 | 24.40 | 2,968 |
Jun 20 2024 | 24.35 | -0.12 | -0.47% | 24.33 | 24.43 | 24.27 | 4,701 |
Jun 18 2024 | 24.47 | 0.08 | 0.33% | 24.40 | 24.50 | 24.40 | 3,733 |
Jun 17 2024 | 24.39 | 0.02 | 0.06% | 24.48 | 24.48 | 24.36 | 4,134 |
Jun 14 2024 | 24.37 | -0.09 | -0.37% | 24.37 | 24.45 | 24.37 | 977 |
Jun 13 2024 | 24.46 | 0.11 | 0.45% | 24.34 | 24.46 | 24.34 | 991 |
Jun 12 2024 | 24.35 | -0.15 | -0.61% | 24.50 | 24.50 | 24.31 | 5,331 |
Jun 11 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.50 | 24.40 | 841 |
Jun 10 2024 | 24.55 | -0.04 | -0.16% | 24.48 | 24.60 | 24.37 | 7,836 |
Jun 07 2024 | 24.59 | 0.09 | 0.37% | 24.50 | 24.60 | 24.50 | 6,988 |
Jun 06 2024 | 24.50 | -0.02 | -0.08% | 24.49 | 24.50 | 24.25 | 6,293 |
Jun 05 2024 | 24.52 | 0.03 | 0.12% | 24.31 | 24.53 | 24.31 | 1,923 |
Jun 04 2024 | 24.49 | -0.01 | -0.04% | 24.70 | 24.70 | 24.49 | 1,604 |
Jun 03 2024 | 24.50 | 0.25 | 1.03% | 24.38 | 24.50 | 24.38 | 2,478 |
May 31 2024 | 24.25 | -0.27 | -1.08% | 24.51 | 24.55 | 24.25 | 5,009 |
May 30 2024 | 24.52 | -0.19 | -0.77% | 24.35 | 24.52 | 24.35 | 1,145 |
May 29 2024 | 24.70 | 0.37 | 1.54% | 24.57 | 24.70 | 24.25 | 2,407 |
May 28 2024 | 24.33 | -0.16 | -0.65% | 24.57 | 24.58 | 24.33 | 3,734 |
May 24 2024 | 24.49 | 0.21 | 0.86% | 24.26 | 24.49 | 24.26 | 2,245 |
May 23 2024 | 24.28 | -0.02 | -0.08% | 24.26 | 24.28 | 24.25 | 918 |
May 22 2024 | 24.30 | -0.14 | -0.57% | 24.57 | 24.61 | 24.30 | 3,025 |
May 21 2024 | 24.44 | -0.06 | -0.24% | 24.55 | 24.57 | 24.40 | 4,799 |
May 20 2024 | 24.50 | 0.05 | 0.20% | 24.55 | 24.67 | 24.25 | 3,817 |
May 17 2024 | 24.45 | -0.05 | -0.20% | 24.49 | 24.49 | 24.34 | 2,295 |
May 16 2024 | 24.50 | 0.15 | 0.62% | 24.45 | 24.56 | 24.29 | 3,033 |
May 15 2024 | 24.35 | 0.20 | 0.83% | 24.24 | 24.36 | 24.24 | 3,473 |
May 14 2024 | 24.15 | -0.13 | -0.54% | 24.21 | 24.29 | 24.04 | 3,825 |
May 13 2024 | 24.28 | 0.27 | 1.12% | 24.16 | 24.30 | 24.15 | 1,268 |
May 10 2024 | 24.01 | -0.20 | -0.83% | 24.02 | 24.26 | 24.00 | 2,185 |
May 09 2024 | 24.21 | 0.21 | 0.88% | 24.11 | 24.68 | 24.11 | 1,946 |
May 08 2024 | 24.00 | -0.96 | -3.85% | 24.44 | 24.81 | 24.00 | 4,142 |
May 07 2024 | 24.96 | 0.16 | 0.64% | 24.30 | 24.96 | 24.30 | 3,897 |
May 06 2024 | 24.80 | 0.54 | 2.23% | 24.28 | 24.80 | 24.28 | 1,198 |
May 03 2024 | 24.26 | 0.17 | 0.71% | 24.17 | 24.26 | 24.05 | 7,124 |
May 02 2024 | 24.09 | -0.11 | -0.46% | 24.11 | 24.36 | 24.09 | 3,490 |
May 01 2024 | 24.20 | -0.05 | -0.21% | 24.18 | 24.20 | 23.97 | 618 |
Apr 30 2024 | 24.25 | 0.28 | 1.17% | 24.27 | 24.49 | 23.91 | 11,012 |
Apr 29 2024 | 23.97 | -0.21 | -0.87% | 24.10 | 24.49 | 23.90 | 5,590 |
Apr 26 2024 | 24.18 | -0.06 | -0.25% | 24.43 | 24.43 | 23.90 | 3,131 |
Apr 25 2024 | 24.24 | 0.12 | 0.50% | 24.12 | 24.44 | 24.12 | 983 |
Apr 24 2024 | 24.12 | -0.45 | -1.83% | 24.51 | 24.51 | 23.95 | 4,340 |
Apr 23 2024 | 24.57 | 0.44 | 1.82% | 25.00 | 25.00 | 24.11 | 728 |
Apr 22 2024 | 24.13 | 0.20 | 0.84% | 23.93 | 24.48 | 23.82 | 1,928 |