We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -4.40587449933 | 22.47 | 23.16 | 21.0101 | 2163608 | 22.04367741 | CS |
| 4 | -1.48 | -6.44599303136 | 22.96 | 24.22 | 21.0101 | 1959945 | 22.91374127 | CS |
| 12 | -7.34 | -25.4684247051 | 28.82 | 29.02 | 21.0101 | 1964202 | 24.24217437 | CS |
| 26 | -4.09 | -15.9953070004 | 25.57 | 30.45 | 21.0101 | 1938330 | 26.40677771 | CS |
| 52 | -8.25 | -27.7497477296 | 29.73 | 30.59 | 21.0101 | 2156744 | 26.14784338 | CS |
| 156 | -10.52 | -32.875 | 32 | 33.9 | 21.0101 | 1845373 | 27.79259949 | CS |
| 260 | -12.68 | -37.1194379391 | 34.16 | 41.5 | 21.0101 | 1908501 | 30.8750221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.48 | 0.45 | 2.14 | 21.2 | 21.69 | 21.01 | 3855194 |
| 1734651600 | 21.03 | -0.67 | -3.09 | 21.63 | 21.85 | 21.0101 | 2636394 |
| 1734565200 | 21.7 | -0.62 | -2.78 | 22.21 | 22.53 | 21.63 | 2027145 |
| 1734478800 | 22.32 | -0.16 | -0.71 | 22.41 | 22.575 | 22.08 | 1745648 |
| 1734392400 | 22.48 | -0.32 | -1.40 | 22.69 | 23.16 | 22.385 | 1684561 |
| 1734133200 | 22.8 | 0.31 | 1.38 | 22.36 | 22.85 | 22.33 | 2802296 |
| 1734046800 | 22.49 | -0.27 | -1.19 | 22.71 | 23 | 22.43 | 1783258 |
| 1733960400 | 22.76 | 0.1 | 0.44 | 22.66 | 22.85 | 22.48 | 1945432 |
| 1733874000 | 22.66 | -0.75 | -3.20 | 23.34 | 23.41 | 22.58 | 2328643 |
| 1733787600 | 23.41 | 0.28 | 1.21 | 23.07 | 23.62 | 23.02 | 2563805 |
| 1733528400 | 23.13 | 0.09 | 0.39 | 22.95 | 23.21 | 22.68 | 1442421 |
| 1733442000 | 23.04 | 0.19 | 0.83 | 22.69 | 23.05 | 22.435 | 1877865 |
| 1733355600 | 22.85 | -0.25 | -1.08 | 23.08 | 23.24 | 22.72 | 1257195 |
| 1733269200 | 23.1 | -0.31 | -1.32 | 23.44 | 23.575 | 22.97 | 1653606 |
| 1733182800 | 23.41 | -0.45 | -1.89 | 23.84 | 23.88 | 23.39 | 2333542 |
| 1732917840 | 23.86 | -0.18 | -0.75 | 24.01 | 24.115 | 23.695 | 1457228 |
| 1732750800 | 24.04 | 0.38 | 1.61 | 23.93 | 24.22 | 23.795 | 2031364 |
| 1732664400 | 23.66 | -0.34 | -1.42 | 23.86 | 24 | 23.37 | 1624032 |
| 1732578000 | 24 | 0.91 | 3.94 | 23.26 | 24 | 23.26 | 2482486 |
| 1732318800 | 23.09 | 0.21 | 0.92 | 23 | 23.17 | 22.89 | 1779918 |
| 1732232400 | 22.88 | 0.07 | 0.31 | 22.78 | 23.195 | 22.69 | 2499870 |
| 1732146000 | 22.81 | 0.66 | 2.98 | 22.03 | 22.82 | 21.94 | 3995243 |
| 1732059600 | 22.15 | 0.4 | 1.84 | 21.78 | 22.34 | 21.691 | 2122947 |
| 1731973200 | 21.75 | -0.07 | -0.32 | 21.73 | 21.9636 | 21.645 | 2722290 |
| 1731714000 | 21.82 | 0.09 | 0.41 | 21.71 | 22.14 | 21.53 | 2522509 |
| 1731627600 | 21.73 | -0.62 | -2.77 | 22.44 | 22.45 | 21.535 | 2224051 |
| 1731541200 | 22.35 | -0.35 | -1.54 | 22.77 | 22.93 | 22.18 | 2899840 |
| 1731454800 | 22.7 | -0.12 | -0.53 | 22.71 | 23 | 22.455 | 2687389 |
| 1731368400 | 22.82 | 0.06 | 0.26 | 22.76 | 23.05 | 22.59 | 2074953 |
| 1731109200 | 22.76 | -0.41 | -1.77 | 23.17 | 23.58 | 22.7 | 2310129 |
| 1731022800 | 23.17 | -2.09 | -8.27 | 24.8 | 24.8 | 22.73 | 7430347 |
| 1730936400 | 25.26 | -0.93 | -3.55 | 26.9 | 26.9 | 24.84 | 3788254 |
| 1730850000 | 26.19 | 0.38 | 1.47 | 25.66 | 26.2 | 25.53 | 1455278 |
| 1730763600 | 25.81 | 0.42 | 1.65 | 25.44 | 25.865 | 25.37 | 1544233 |
| 1730500800 | 25.39 | -0.29 | -1.13 | 25.82 | 25.99 | 25.36 | 1084978 |
| 1730414400 | 25.68 | -0.23 | -0.89 | 25.69 | 26.08 | 25.67 | 2153239 |
| 1730328000 | 25.91 | 0.16 | 0.62 | 25.75 | 26.13 | 25.7 | 1766483 |
| 1730241600 | 25.75 | -0.37 | -1.42 | 26.16 | 26.16 | 25.745 | 2007383 |
| 1730155200 | 26.12 | 0.09 | 0.35 | 26.23 | 26.32 | 26.02 | 1613349 |
| 1729896000 | 26.03 | -0.28 | -1.06 | 26.36 | 26.46 | 25.89 | 1314602 |
| 1729809600 | 26.31 | -0.15 | -0.57 | 26.47 | 26.66 | 26.295 | 684767 |
| 1729723200 | 26.46 | 0.18 | 0.68 | 26.25 | 26.58 | 26.07 | 1225536 |
| 1729636800 | 26.28 | 0.11 | 0.42 | 26.1 | 26.44 | 25.95 | 1305698 |
| 1729550400 | 26.17 | -0.6 | -2.24 | 26.54 | 26.62 | 26.1 | 1100803 |
| 1729291200 | 26.77 | -0.13 | -0.48 | 26.8 | 26.9 | 26.66 | 995743 |
| 1729204800 | 26.9 | -0.13 | -0.48 | 26.98 | 27 | 26.63 | 2523247 |
| 1729118400 | 27.03 | 0.24 | 0.90 | 26.89 | 27.22 | 26.6 | 2644108 |
| 1729032000 | 26.79 | 0.01 | 0.04 | 26.85 | 27.07 | 26.74 | 2001369 |
| 1728945600 | 26.78 | -0.07 | -0.26 | 26.74 | 26.98 | 26.49 | 1136102 |
| 1728686400 | 26.85 | 0.14 | 0.52 | 26.85 | 27.06 | 26.73 | 918272 |
| 1728600000 | 26.71 | -0.1 | -0.37 | 26.88 | 27 | 26.44 | 1710223 |
| 1728513600 | 26.81 | -0.05 | -0.19 | 26.78 | 26.95 | 26.48 | 1808645 |
| 1728427200 | 26.86 | -0.32 | -1.18 | 27.14 | 27.24 | 26.7401 | 1350037 |
| 1728340800 | 27.18 | -0.4 | -1.45 | 27.33 | 27.55 | 26.995 | 951401 |
| 1728081600 | 27.58 | 0.14 | 0.51 | 27.46 | 27.68 | 27.32 | 1548216 |
| 1727995200 | 27.44 | 0.17 | 0.62 | 27.1 | 27.49 | 27.1 | 978575 |
| 1727908800 | 27.27 | -0.51 | -1.84 | 27.58 | 27.85 | 27.1 | 1575871 |
| 1727822400 | 27.78 | -0.49 | -1.73 | 28.36 | 28.36 | 27.71 | 1205106 |
| 1727736000 | 28.27 | -0.33 | -1.15 | 28.34 | 28.6 | 27.95 | 1617615 |
| 1727476800 | 28.6 | -0.03 | -0.10 | 28.82 | 29.02 | 28.53 | 1406459 |
| 1727390400 | 28.63 | -0.09 | -0.31 | 28.96 | 29.04 | 28.4 | 1371468 |
| 1727304000 | 28.72 | -0.5 | -1.71 | 29.22 | 29.315 | 28.685 | 1883475 |
| 1727217600 | 29.22 | 0.39 | 1.35 | 28.8 | 29.505 | 28.8 | 2200968 |
| 1727131200 | 28.83 | 0.44 | 1.55 | 28.45 | 29.03 | 28.41 | 1596330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
