Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.50 | 12.30 | 10.35 | 10.90 | 0.00 | 0.00 % | 0 | 91 | - |
96.00 | 7.65 | 11.15 | 9.25 | 9.40 | 0.00 | 0.00 % | 0 | 87 | - |
97.00 | 6.60 | 9.95 | 8.13 | 8.275 | 0.29 | 3.70 % | 10 | 195 | 11:13:28 |
98.00 | 5.65 | 9.35 | 7.37 | 7.50 | 0.44 | 6.35 % | 2 | 157 | 15:42:22 |
99.00 | 6.25 | 7.85 | 5.85 | 7.05 | -0.49 | -7.73 % | 2 | 247 | 14:58:59 |
100.00 | 4.50 | 6.35 | 5.80 | 5.425 | 0.25 | 4.50 % | 11 | 410 | 15:55:12 |
101.00 | 4.15 | 6.35 | 3.92 | 5.25 | -0.20 | -4.85 % | 7 | 581 | 14:51:35 |
102.00 | 2.98 | 4.20 | 3.53 | 3.59 | 0.23 | 6.97 % | 3 | 141 | 11:16:31 |
103.00 | 0.95 | 3.55 | 2.50 | 2.25 | -0.85 | -25.37 % | 2 | 179 | 11:08:13 |
104.00 | 1.94 | 2.30 | 2.15 | 2.12 | 0.11 | 5.39 % | 46 | 470 | 15:55:54 |
105.00 | 1.05 | 1.80 | 1.41 | 1.425 | 0.14 | 11.02 % | 79 | 695 | 15:43:28 |
106.00 | 0.87 | 1.01 | 0.98 | 0.94 | 0.26 | 36.11 % | 61 | 1,064 | 15:51:34 |
107.00 | 0.50 | 0.61 | 0.60 | 0.555 | 0.12 | 25.00 % | 325 | 1,704 | 15:55:07 |
108.00 | 0.26 | 0.33 | 0.28 | 0.295 | 0.02 | 7.69 % | 96 | 233 | 15:47:51 |
109.00 | 0.13 | 0.18 | 0.14 | 0.155 | -0.02 | -12.50 % | 6 | 265 | 14:15:25 |
110.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 14 | 201 | 15:14:22 |
111.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.02 | -50.00 % | 32 | 77 | 12:41:51 |
112.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 11 | 4 | 12:03:35 |
113.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
114.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 3 | 106 | 09:41:14 |
96.00 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 61 | - |
97.00 | 0.02 | 0.09 | 0.06 | 0.055 | 0.00 | 0.00 % | 6 | 89 | 11:34:03 |
98.00 | 0.03 | 0.10 | 0.07 | 0.065 | 0.00 | 0.00 % | 4 | 142 | 09:33:24 |
99.00 | 0.04 | 0.11 | 0.11 | 0.075 | -0.03 | -21.43 % | 1 | 1,657 | 10:43:16 |
100.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.04 | -25.00 % | 77 | 212 | 14:30:24 |
101.00 | 0.12 | 0.19 | 0.22 | 0.155 | -0.01 | -4.35 % | 67 | 136 | 15:03:06 |
102.00 | 0.23 | 0.29 | 0.24 | 0.26 | -0.06 | -20.00 % | 11 | 151 | 15:59:49 |
103.00 | 0.37 | 0.45 | 0.43 | 0.41 | -0.05 | -10.42 % | 67 | 74 | 15:22:22 |
104.00 | 0.58 | 0.68 | 0.79 | 0.63 | 0.03 | 3.95 % | 71 | 68 | 14:34:15 |
105.00 | 0.92 | 1.05 | 0.95 | 0.985 | -0.21 | -18.10 % | 87 | 639 | 15:51:22 |
106.00 | 1.31 | 1.68 | 1.67 | 1.495 | 0.00 | 0.00 % | 0 | 20 | - |
107.00 | 0.20 | 4.00 | 2.69 | 2.10 | -2.11 | -43.96 % | 20 | 3 | 12:36:34 |
108.00 | 2.01 | 4.00 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.93 | 6.55 | 0.00 | 4.74 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.00 | 7.10 | 8.90 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.20 | 8.30 | 8.25 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.45 | 8.80 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.75 | 10.45 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions