![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 8.00 | 10.55 | 14.50 | 9.275 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.40 | 10.25 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.70 | 8.35 | 7.75 | 8.025 | 0.00 | 0.00 % | 0 | 3 | - |
104.00 | 6.85 | 8.25 | 9.81 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 5.50 | 7.20 | 7.35 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 5.05 | 5.70 | 6.10 | 5.375 | 0.00 | 0.00 % | 0 | 14 | - |
107.00 | 4.45 | 5.55 | 5.32 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
108.00 | 3.70 | 4.05 | 4.15 | 3.875 | -0.49 | -10.56 % | 5 | 35 | 7/26/2024 |
109.00 | 2.69 | 3.30 | 3.00 | 2.995 | -0.30 | -9.09 % | 9 | 6 | 7/26/2024 |
110.00 | 2.22 | 2.57 | 2.44 | 2.395 | -0.81 | -24.92 % | 115 | 274 | 7/26/2024 |
111.00 | 1.86 | 1.97 | 1.93 | 1.915 | -0.51 | -20.90 % | 322 | 310 | 7/26/2024 |
112.00 | 1.42 | 1.50 | 1.43 | 1.46 | -0.64 | -30.92 % | 502 | 277 | 7/26/2024 |
113.00 | 0.99 | 1.11 | 1.04 | 1.05 | -0.71 | -40.57 % | 141 | 347 | 7/26/2024 |
114.00 | 0.58 | 0.91 | 0.76 | 0.745 | -0.52 | -40.62 % | 211 | 283 | 7/26/2024 |
115.00 | 0.48 | 0.95 | 0.52 | 0.715 | -0.38 | -42.22 % | 76 | 498 | 7/26/2024 |
116.00 | 0.15 | 0.41 | 0.38 | 0.28 | -0.35 | -47.95 % | 95 | 175 | 7/26/2024 |
117.00 | 0.22 | 0.44 | 0.27 | 0.33 | -0.25 | -48.08 % | 257 | 279 | 7/26/2024 |
118.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.22 | -53.66 % | 59 | 67 | 7/26/2024 |
119.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.24 | -66.67 % | 12 | 77 | 7/26/2024 |
120.00 | 0.06 | 0.31 | 0.10 | 0.185 | -0.12 | -54.55 % | 10 | 177 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.05 | 1.36 | 0.09 | 0.705 | -0.07 | -43.75 % | 6 | 12 | 7/26/2024 |
102.00 | 0.09 | 1.52 | 0.13 | 0.805 | -0.03 | -18.75 % | 14 | 28 | 7/26/2024 |
103.00 | 0.14 | 0.79 | 0.17 | 0.465 | -0.05 | -22.73 % | 19 | 11 | 7/26/2024 |
104.00 | 0.19 | 1.60 | 0.22 | 0.895 | -0.31 | -58.49 % | 8 | 3 | 7/26/2024 |
105.00 | 0.10 | 1.25 | 0.35 | 0.675 | -0.12 | -25.53 % | 3 | 26 | 7/26/2024 |
106.00 | 0.22 | 0.50 | 0.50 | 0.36 | 0.06 | 13.64 % | 20 | 44 | 7/26/2024 |
107.00 | 0.50 | 0.71 | 0.65 | 0.605 | -0.10 | -13.33 % | 63 | 363 | 7/26/2024 |
108.00 | 0.63 | 0.93 | 0.86 | 0.78 | -0.14 | -14.00 % | 54 | 146 | 7/26/2024 |
109.00 | 0.98 | 1.28 | 1.21 | 1.13 | 0.06 | 5.22 % | 1,066 | 83 | 7/26/2024 |
110.00 | 1.34 | 1.56 | 1.51 | 1.45 | -0.12 | -7.36 % | 201 | 187 | 7/26/2024 |
111.00 | 1.75 | 2.02 | 2.10 | 1.885 | 0.09 | 4.48 % | 101 | 169 | 7/26/2024 |
112.00 | 2.43 | 2.57 | 2.58 | 2.50 | -0.13 | -4.80 % | 45 | 393 | 7/26/2024 |
113.00 | 3.05 | 3.65 | 3.21 | 3.35 | 0.01 | 0.31 % | 13 | 135 | 7/26/2024 |
114.00 | 2.98 | 3.95 | 3.79 | 3.465 | 0.44 | 13.13 % | 11 | 180 | 7/26/2024 |
115.00 | 3.80 | 5.40 | 5.10 | 4.60 | 0.81 | 18.88 % | 2 | 120 | 7/26/2024 |
116.00 | 5.20 | 6.30 | 5.48 | 5.75 | 1.58 | 40.51 % | 3 | 29 | 7/26/2024 |
117.00 | 6.10 | 7.30 | 6.15 | 6.70 | 1.80 | 41.38 % | 1 | 16 | 7/26/2024 |
118.00 | 6.20 | 7.85 | 4.40 | 7.025 | 0.00 | 0.00 % | 0 | 16 | - |
119.00 | 7.95 | 9.65 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 8.15 | 10.85 | 6.53 | 9.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions