![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.50 | 65.00 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 55.50 | 60.30 | 0.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.50 | 55.30 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.60 | 50.10 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.60 | 45.10 | 52.10 | 42.85 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 35.80 | 40.40 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.70 | 35.40 | 41.51 | 33.05 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 26.20 | 30.50 | 28.00 | 28.35 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 18.40 | 19.30 | 15.30 | 18.85 | 0.00 | 0.00 % | 0 | 50 | - |
220.00 | 9.50 | 11.70 | 11.20 | 10.60 | -0.10 | -0.88 % | 2 | 384 | 7/26/2024 |
230.00 | 4.50 | 4.90 | 5.10 | 4.70 | 0.20 | 4.08 % | 42 | 1,166 | 7/26/2024 |
240.00 | 1.35 | 1.65 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 1,023 | - |
250.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 22 | 381 | 7/26/2024 |
260.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 193 | - |
270.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 101 | - |
280.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.05 | 2.20 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 0.10 | 0.35 | 1.15 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 0.15 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 0.95 | 1.15 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 397 | - |
220.00 | 2.90 | 3.20 | 3.10 | 3.05 | 0.95 | 44.19 % | 24 | 1,822 | 7/26/2024 |
230.00 | 6.80 | 7.20 | 6.90 | 7.00 | 1.00 | 16.95 % | 11 | 159 | 7/26/2024 |
240.00 | 11.40 | 15.70 | 7.30 | 13.55 | 0.00 | 0.00 % | 0 | 142 | - |
250.00 | 20.20 | 24.90 | 12.48 | 22.55 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 30.10 | 34.70 | 26.10 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.10 | 44.70 | 48.34 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 50.10 | 54.60 | 57.10 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.10 | 64.60 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.10 | 74.60 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions