Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 7.25 | -0.18 | -2.42% | 7.29 | 7.44 | 7.02 | 9,343,261 |
| Nov 06 2024 | 7.43 | -0.11 | -1.46% | 7.60 | 7.60 | 7.38 | 11,229,894 |
| Nov 05 2024 | 7.54 | 0.07 | 0.94% | 7.45 | 7.595 | 7.395 | 6,269,631 |
| Nov 04 2024 | 7.47 | -0.01 | -0.13% | 7.55 | 7.66 | 7.43 | 6,774,202 |
| Nov 01 2024 | 7.48 | 0.04 | 0.54% | 7.49 | 7.635 | 7.445 | 5,643,799 |
| Oct 31 2024 | 7.44 | -0.20 | -2.62% | 7.49 | 7.595 | 7.41 | 8,037,771 |
| Oct 30 2024 | 7.64 | -0.11 | -1.42% | 7.67 | 7.88 | 7.63 | 3,615,402 |
| Oct 29 2024 | 7.75 | 0.08 | 1.04% | 7.63 | 7.78 | 7.62 | 4,368,919 |
| Oct 28 2024 | 7.67 | 0.10 | 1.32% | 7.60 | 7.76 | 7.585 | 3,091,880 |
| Oct 25 2024 | 7.57 | 0.00 | 0.00% | 7.56 | 7.61 | 7.52 | 2,684,809 |
| Oct 24 2024 | 7.57 | -0.03 | -0.39% | 7.62 | 7.71 | 7.53 | 3,026,931 |
| Oct 23 2024 | 7.60 | 0.12 | 1.60% | 7.46 | 7.61 | 7.42 | 6,541,823 |
| Oct 22 2024 | 7.48 | -0.11 | -1.45% | 7.56 | 7.66 | 7.345 | 6,557,437 |
| Oct 21 2024 | 7.59 | -0.11 | -1.43% | 7.70 | 7.78 | 7.58 | 5,605,438 |
| Oct 18 2024 | 7.70 | -0.12 | -1.53% | 7.80 | 7.84 | 7.66 | 6,470,839 |
| Oct 17 2024 | 7.82 | -0.17 | -2.13% | 7.99 | 7.99 | 7.75 | 8,982,501 |
| Oct 16 2024 | 7.99 | -0.19 | -2.32% | 8.20 | 8.24 | 7.98 | 6,541,585 |
| Oct 15 2024 | 8.18 | -0.99 | -10.80% | 8.74 | 8.80 | 7.95 | 17,150,046 |
| Oct 14 2024 | 9.17 | -0.04 | -0.43% | 9.17 | 9.23 | 9.09 | 4,643,668 |
| Oct 11 2024 | 9.21 | 0.31 | 3.48% | 8.90 | 9.26 | 8.90 | 4,835,231 |
| Oct 10 2024 | 8.90 | -0.08 | -0.89% | 8.99 | 9.00 | 8.865 | 4,527,176 |
| Oct 09 2024 | 8.98 | -0.14 | -1.54% | 9.08 | 9.095 | 8.97 | 5,223,925 |
| Oct 08 2024 | 9.12 | -0.24 | -2.56% | 9.28 | 9.325 | 9.06 | 3,338,260 |
| Oct 07 2024 | 9.36 | 0.37 | 4.12% | 9.54 | 9.56 | 9.29 | 5,047,826 |
| Oct 04 2024 | 8.99 | 0.06 | 0.67% | 9.06 | 9.125 | 8.95 | 2,166,869 |
| Oct 03 2024 | 8.93 | -0.16 | -1.76% | 9.00 | 9.02 | 8.87 | 3,628,911 |
| Oct 02 2024 | 9.09 | -0.08 | -0.87% | 9.23 | 9.32 | 9.08 | 2,919,522 |
| Oct 01 2024 | 9.17 | -0.22 | -2.34% | 9.35 | 9.43 | 9.15 | 3,416,895 |
| Sep 30 2024 | 9.39 | -0.12 | -1.26% | 9.53 | 9.59 | 9.275 | 4,349,660 |
| Sep 27 2024 | 9.51 | 0.03 | 0.32% | 9.55 | 9.70 | 9.49 | 4,998,441 |
| Sep 26 2024 | 9.48 | 0.46 | 5.10% | 9.20 | 9.50 | 9.12 | 5,355,273 |
| Sep 25 2024 | 9.02 | -0.27 | -2.91% | 9.30 | 9.32 | 9.00 | 4,284,669 |
| Sep 24 2024 | 9.29 | 0.00 | 0.00% | 9.37 | 9.46 | 9.265 | 5,173,729 |
| Sep 23 2024 | 9.29 | 0.10 | 1.09% | 9.15 | 9.39 | 9.15 | 3,055,720 |
| Sep 20 2024 | 9.19 | -0.20 | -2.13% | 9.32 | 9.33 | 9.10 | 4,911,854 |
| Sep 19 2024 | 9.39 | 0.13 | 1.40% | 9.46 | 9.52 | 9.34 | 2,605,209 |
| Sep 18 2024 | 9.26 | 0.00 | 0.00% | 9.30 | 9.445 | 9.195 | 3,057,688 |
| Sep 17 2024 | 9.26 | -0.04 | -0.43% | 9.35 | 9.35 | 9.22 | 2,101,591 |
| Sep 16 2024 | 9.30 | 0.19 | 2.09% | 9.15 | 9.375 | 9.15 | 2,951,066 |
| Sep 13 2024 | 9.11 | 0.19 | 2.13% | 8.96 | 9.20 | 8.905 | 4,849,144 |
| Sep 12 2024 | 8.92 | 0.05 | 0.56% | 8.88 | 8.94 | 8.76 | 2,298,649 |
| Sep 11 2024 | 8.87 | 0.04 | 0.45% | 8.82 | 8.90 | 8.665 | 2,429,381 |
| Sep 10 2024 | 8.83 | -0.18 | -2.00% | 9.01 | 9.04 | 8.78 | 3,511,406 |
| Sep 09 2024 | 9.01 | 0.02 | 0.22% | 8.98 | 9.09 | 8.85 | 3,491,157 |
| Sep 06 2024 | 8.99 | -0.18 | -1.96% | 9.15 | 9.205 | 8.96 | 2,928,813 |
| Sep 05 2024 | 9.17 | -0.19 | -2.03% | 9.36 | 9.405 | 9.13 | 2,719,891 |
| Sep 04 2024 | 9.36 | -0.08 | -0.85% | 9.39 | 9.49 | 9.30 | 3,125,453 |
| Sep 03 2024 | 9.44 | 0.06 | 0.64% | 9.27 | 9.55 | 9.22 | 3,736,678 |
| Aug 30 2024 | 9.38 | 0.13 | 1.41% | 9.28 | 9.39 | 9.215 | 3,842,410 |
| Aug 29 2024 | 9.25 | -0.23 | -2.43% | 9.56 | 9.59 | 9.24 | 3,805,852 |
| Aug 28 2024 | 9.48 | -0.07 | -0.73% | 9.55 | 9.55 | 9.33 | 3,918,532 |
| Aug 27 2024 | 9.55 | -0.11 | -1.14% | 9.59 | 9.64 | 9.43 | 3,978,379 |
| Aug 26 2024 | 9.66 | -0.30 | -3.01% | 9.96 | 9.97 | 9.62 | 3,623,436 |
| Aug 23 2024 | 9.96 | -0.06 | -0.60% | 10.09 | 10.09 | 9.85 | 4,378,155 |
| Aug 22 2024 | 10.02 | -0.11 | -1.09% | 10.15 | 10.30 | 9.97 | 4,951,086 |
| Aug 21 2024 | 10.13 | 0.60 | 6.30% | 9.59 | 10.20 | 9.57 | 9,105,927 |
| Aug 20 2024 | 9.53 | -0.02 | -0.21% | 9.53 | 9.56 | 9.43 | 6,493,638 |
| Aug 19 2024 | 9.55 | -0.08 | -0.83% | 9.66 | 9.705 | 9.55 | 5,764,976 |
| Aug 16 2024 | 9.63 | 0.21 | 2.23% | 9.38 | 9.645 | 9.37 | 4,683,541 |
| Aug 15 2024 | 9.42 | 0.37 | 4.09% | 9.20 | 9.498 | 9.18 | 6,953,498 |
| Aug 14 2024 | 9.05 | -0.10 | -1.09% | 9.14 | 9.195 | 8.88 | 5,338,535 |
| Aug 13 2024 | 9.15 | 0.29 | 3.27% | 8.94 | 9.18 | 8.85 | 4,038,675 |
| Aug 12 2024 | 8.86 | -0.26 | -2.85% | 9.12 | 9.12 | 8.83 | 5,983,833 |
