We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 29.2452830189 | 7.42 | 11.74 | 7.16 | 9128281 | 9.79855877 | CS |
| 4 | 2.44 | 34.1258741259 | 7.15 | 11.74 | 6.915 | 4035634 | 8.77158557 | CS |
| 12 | 0.01 | 0.104384133612 | 9.58 | 11.74 | 6.35 | 3116344 | 8.05632502 | CS |
| 26 | -10.18 | -51.4921598381 | 19.77 | 20.5604 | 6.35 | 2492957 | 10.6436416 | CS |
| 52 | -5.86 | -37.928802589 | 15.45 | 21.26 | 6.35 | 1936960 | 13.43191426 | CS |
| 156 | -26.4 | -73.3537093637 | 35.99 | 43.78 | 6.35 | 1394501 | 17.56642661 | CS |
| 260 | -29.41 | -75.4102564103 | 39 | 62.5334 | 6.35 | 1371484 | 19.7258061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 9.5399999 | 0.2 | 2.14 | 9.26 | 9.83 | 9.26 | 4716511 |
| 1722292800 | 9.34 | -1.38 | -12.87 | 10.58 | 10.61 | 9.145 | 8875639 |
| 1722033600 | 10.72 | 3.31 | 44.67 | 10.43 | 11.74 | 9.9949999 | 24898662 |
| 1721947200 | 7.41 | 0.19 | 2.63 | 7.26 | 7.61 | 7.26 | 4109535 |
| 1721860800 | 7.22 | -0.28 | -3.73 | 7.41 | 7.5 | 7.16 | 2985866 |
| 1721774400 | 7.5 | 0.2 | 2.67 | 7.24 | 7.57 | 7.24 | 3218999 |
| 1721688000 | 7.305 | 0.13 | 1.74 | 7.24 | 7.32 | 7.16 | 1573487 |
| 1721428800 | 7.18 | 0.06 | 0.84 | 7.0301 | 7.2 | 7 | 2575238 |
| 1721342400 | 7.12 | -0.48 | -6.32 | 7.53 | 7.61 | 7.07 | 2190706 |
| 1721256000 | 7.6 | 0.06 | 0.80 | 7.5 | 7.665 | 7.46 | 2174456 |
| 1721169600 | 7.54 | 0.3 | 4.14 | 7.31 | 7.585 | 7.31 | 2236342 |
| 1721083200 | 7.24 | 0.13 | 1.83 | 7.17 | 7.26 | 7.04 | 2169323 |
| 1720824000 | 7.11 | -0.17 | -2.34 | 7.35 | 7.42 | 7.05 | 2870807 |
| 1720737600 | 7.28 | 0.27 | 3.85 | 7.18 | 7.46 | 7.18 | 2921600 |
| 1720651200 | 7.01 | -0.1 | -1.41 | 7.16 | 7.16 | 6.915 | 1696680 |
| 1720564800 | 7.11 | -0.09 | -1.25 | 7.14 | 7.1753 | 6.99 | 2222342 |
| 1720478400 | 7.2 | 0.01 | 0.14 | 7.19 | 7.25 | 7.03 | 1486553 |
| 1720219200 | 7.19 | 0.14 | 1.99 | 7.05 | 7.269 | 7.0225 | 1848530 |
| 1720040640 | 7.05 | -0.1 | -1.40 | 7.15 | 7.22 | 6.99 | 1053974 |
| 1719960000 | 7.15 | 0.08 | 1.13 | 7.1 | 7.245 | 7.065 | 1955219 |
| 1719873600 | 7.07 | -0.09 | -1.26 | 7.16 | 7.21 | 6.9505 | 1891630 |
| 1719614400 | 7.16 | 0.28 | 4.07 | 7.09 | 7.28 | 7 | 4763204 |
| 1719528000 | 6.88 | 0.38 | 5.85 | 6.5 | 6.92 | 6.465 | 2469150 |
| 1719441600 | 6.5 | 0.02 | 0.31 | 6.48 | 6.55 | 6.42 | 1759092 |
| 1719355200 | 6.48 | -0.17 | -2.56 | 6.61 | 6.61 | 6.46 | 2805997 |
| 1719268800 | 6.65 | 0.05 | 0.76 | 6.65 | 6.825 | 6.6 | 1975682 |
| 1719009600 | 6.6 | -0.14 | -2.08 | 6.73 | 6.85 | 6.485 | 3354999 |
| 1718923200 | 6.74 | 0.3 | 4.66 | 6.38 | 6.79 | 6.35 | 3395889 |
| 1718750400 | 6.44 | -0.17 | -2.57 | 6.61 | 6.62 | 6.36 | 2939247 |
| 1718664000 | 6.61 | -0.04 | -0.60 | 6.65 | 6.735 | 6.5199999 | 2228982 |
| 1718404800 | 6.65 | -0.05 | -0.75 | 6.68 | 6.735 | 6.57 | 3289707 |
| 1718318400 | 6.7 | -0.26 | -3.74 | 6.93 | 6.96 | 6.665 | 2998725 |
| 1718232000 | 6.96 | -0.17 | -2.38 | 7.31 | 7.36 | 6.95 | 2473475 |
| 1718145600 | 7.13 | -0.08 | -1.11 | 7.15 | 7.305 | 7.07 | 2673509 |
| 1718059200 | 7.21 | 0.07 | 0.98 | 7.12 | 7.26 | 7.07 | 2328370 |
| 1717800000 | 7.14 | -0.41 | -5.43 | 7.39 | 7.44 | 7.11 | 4066422 |
| 1717713600 | 7.55 | 0.35 | 4.86 | 7.19 | 7.69 | 7.15 | 5639490 |
| 1717627200 | 7.2 | -0.05 | -0.69 | 7.32 | 7.36 | 7.175 | 5990164 |
| 1717540800 | 7.25 | -0.15 | -2.03 | 7.36 | 7.385 | 7.17 | 2417958 |
| 1717454400 | 7.4 | -0.2 | -2.63 | 7.58 | 7.73 | 7.32 | 2555289 |
| 1717195200 | 7.6 | -0.01 | -0.13 | 7.67 | 7.68 | 7.49 | 2530890 |
| 1717108800 | 7.61 | -0.07 | -0.91 | 7.66 | 7.81 | 7.55 | 2906507 |
| 1717022400 | 7.68 | -0.17 | -2.17 | 7.73 | 7.784 | 7.61 | 2164433 |
| 1716936000 | 7.85 | 0.16 | 2.08 | 7.71 | 7.91 | 7.63 | 3455567 |
| 1716590400 | 7.69 | -0.16 | -2.04 | 7.85 | 7.92 | 7.66 | 1958197 |
| 1716504000 | 7.85 | -0.14 | -1.75 | 8.05 | 8.055 | 7.79 | 2001772 |
| 1716417600 | 7.99 | -0.25 | -3.03 | 8.2899999 | 8.2899999 | 7.97 | 1921368 |
| 1716331200 | 8.24 | -0.38 | -4.41 | 8.56 | 8.6 | 8.2 | 2006428 |
| 1716244800 | 8.6199999 | 0.13 | 1.53 | 8.51 | 8.66 | 8.35 | 2923815 |
| 1715985600 | 8.49 | -0.22 | -2.53 | 8.74 | 8.7449999 | 8.45 | 2115786 |
| 1715899200 | 8.71 | -0.25 | -2.79 | 8.97 | 9.05 | 8.67 | 2609122 |
| 1715812800 | 8.96 | 0.13 | 1.47 | 8.92 | 8.99 | 8.8 | 1894055 |
| 1715726400 | 8.83 | 0.14 | 1.61 | 8.8 | 8.905 | 8.75 | 2379546 |
| 1715640000 | 8.69 | -0.14 | -1.59 | 8.8699999 | 8.91 | 8.65 | 1799283 |
| 1715380800 | 8.83 | -0.31 | -3.39 | 9.14 | 9.15 | 8.8 | 1579230 |
| 1715294400 | 9.14 | -0.16 | -1.72 | 9.32 | 9.35 | 9.05 | 2133943 |
| 1715208000 | 9.3 | -0.38 | -3.93 | 9.58 | 9.6649999 | 9.225 | 2107890 |
| 1715121600 | 9.68 | 0.1 | 1.04 | 9.58 | 9.825 | 9.52 | 2190945 |
| 1715035200 | 9.58 | -0.03 | -0.31 | 9.68 | 9.82 | 9.56 | 2437158 |
| 1714776000 | 9.61 | 0.08 | 0.84 | 9.74 | 10.02 | 9.6 | 2764610 |
| 1714689600 | 9.53 | -0.24 | -2.46 | 9.82 | 9.82 | 9.46 | 3484509 |
| 1714603200 | 9.77 | -0.45 | -4.40 | 10.29 | 10.32 | 9.68 | 4697372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
