Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2025 | 6.75 | -0.01 | -0.15% | 6.66 | 6.82 | 6.63 | 1,700,945 |
| Apr 01 2025 | 6.76 | 0.10 | 1.50% | 6.68 | 6.785 | 6.62 | 1,405,671 |
| Mar 31 2025 | 6.66 | -0.14 | -2.06% | 6.69 | 6.75 | 6.6101 | 1,311,700 |
| Mar 28 2025 | 6.80 | -0.13 | -1.88% | 6.95 | 6.99 | 6.72 | 1,371,273 |
| Mar 27 2025 | 6.93 | -0.34 | -4.68% | 6.96 | 7.04 | 6.83 | 1,130,805 |
| Mar 26 2025 | 7.27 | -0.02 | -0.27% | 7.32 | 7.36 | 7.21 | 919,154 |
| Mar 25 2025 | 7.29 | -0.12 | -1.62% | 7.40 | 7.43 | 7.25 | 1,695,962 |
| Mar 24 2025 | 7.41 | 0.28 | 3.93% | 7.22 | 7.46 | 7.17 | 1,494,654 |
| Mar 21 2025 | 7.13 | 0.01 | 0.14% | 7.04 | 7.16 | 7.02 | 1,075,327 |
| Mar 20 2025 | 7.12 | -0.09 | -1.25% | 7.14 | 7.285 | 7.11 | 854,316 |
| Mar 19 2025 | 7.21 | 0.09 | 1.26% | 7.15 | 7.31 | 7.10 | 1,430,206 |
| Mar 18 2025 | 7.12 | 0.10 | 1.42% | 6.84 | 7.21 | 6.84 | 1,540,360 |
| Mar 17 2025 | 7.02 | 0.05 | 0.72% | 6.95 | 7.17 | 6.95 | 1,823,080 |
| Mar 14 2025 | 6.97 | 0.19 | 2.80% | 6.90 | 7.00 | 6.73 | 1,200,595 |
| Mar 13 2025 | 6.78 | -0.22 | -3.14% | 6.96 | 6.98 | 6.65 | 1,627,555 |
| Mar 12 2025 | 7.00 | -0.03 | -0.43% | 7.07 | 7.145 | 6.89 | 1,588,731 |
| Mar 11 2025 | 7.03 | 0.03 | 0.43% | 6.98 | 7.15 | 6.89 | 3,413,363 |
| Mar 10 2025 | 7.00 | -0.14 | -1.96% | 7.11 | 7.12 | 6.86 | 2,152,665 |
| Mar 07 2025 | 7.14 | -0.29 | -3.90% | 7.43 | 7.49 | 7.09 | 3,056,646 |
| Mar 06 2025 | 7.43 | -0.27 | -3.51% | 7.88 | 7.88 | 7.425 | 1,119,022 |
| Mar 05 2025 | 7.70 | -0.03 | -0.39% | 7.71 | 7.78 | 7.64 | 1,283,075 |
| Mar 04 2025 | 7.73 | 0.06 | 0.78% | 7.55 | 7.775 | 7.435 | 1,335,648 |
| Mar 03 2025 | 7.67 | -0.25 | -3.16% | 7.94 | 8.015 | 7.63 | 1,437,714 |
| Feb 28 2025 | 7.92 | -0.06 | -0.75% | 7.92 | 7.97 | 7.665 | 1,740,107 |
| Feb 27 2025 | 7.98 | -0.12 | -1.48% | 8.09 | 8.11 | 7.895 | 2,099,080 |
| Feb 26 2025 | 8.10 | -0.02 | -0.25% | 8.18 | 8.33 | 8.07 | 1,386,112 |
| Feb 25 2025 | 8.12 | 0.04 | 0.50% | 8.07 | 8.17 | 7.87 | 1,792,202 |
| Feb 24 2025 | 8.08 | 0.05 | 0.62% | 8.04 | 8.17 | 7.36 | 1,900,081 |
| Feb 21 2025 | 8.03 | -0.20 | -2.43% | 8.34 | 8.43 | 8.03 | 1,020,023 |
| Feb 20 2025 | 8.23 | -0.02 | -0.24% | 8.24 | 8.32 | 8.10 | 1,070,191 |
| Feb 19 2025 | 8.25 | -0.18 | -2.14% | 8.35 | 8.40 | 8.21 | 1,223,975 |
| Feb 18 2025 | 8.43 | -0.42 | -4.75% | 8.81 | 8.82 | 8.265 | 1,969,005 |
| Feb 14 2025 | 8.85 | 0.84 | 10.49% | 8.18 | 9.02 | 8.165 | 2,406,424 |
| Feb 13 2025 | 8.01 | 0.02 | 0.25% | 8.05 | 8.115 | 7.96 | 984,570 |
| Feb 12 2025 | 7.99 | 0.04 | 0.50% | 7.85 | 8.02 | 7.78 | 1,015,142 |
| Feb 11 2025 | 7.95 | -0.09 | -1.12% | 7.94 | 8.06 | 7.865 | 1,061,446 |
| Feb 10 2025 | 8.04 | 0.00 | 0.00% | 8.14 | 8.37 | 7.98 | 2,406,699 |
| Feb 07 2025 | 8.04 | 0.34 | 4.42% | 7.73 | 8.0799 | 7.64 | 2,748,697 |
| Feb 06 2025 | 7.70 | 0.02 | 0.26% | 7.73 | 7.85 | 7.625 | 1,812,008 |
| Feb 05 2025 | 7.68 | -0.26 | -3.27% | 7.91 | 7.94 | 7.62 | 1,690,838 |
| Feb 04 2025 | 7.94 | 0.13 | 1.66% | 7.76 | 7.94 | 7.605 | 2,897,754 |
| Feb 03 2025 | 7.81 | 0.10 | 1.30% | 7.48 | 7.97 | 7.3439 | 4,879,504 |
| Jan 31 2025 | 7.71 | -0.75 | -8.87% | 8.43 | 8.43 | 7.69 | 3,455,955 |
| Jan 30 2025 | 8.46 | -1.12 | -11.69% | 9.03 | 9.30 | 8.30 | 4,478,871 |
| Jan 29 2025 | 9.58 | 0.02 | 0.21% | 9.57 | 9.77 | 9.43 | 2,083,689 |
| Jan 28 2025 | 9.56 | -0.13 | -1.34% | 9.72 | 9.735 | 9.38 | 2,412,851 |
| Jan 27 2025 | 9.69 | 1.04 | 12.02% | 8.70 | 9.70 | 8.6486 | 3,721,357 |
| Jan 24 2025 | 8.65 | 0.37 | 4.47% | 8.56 | 8.76 | 8.4701 | 1,401,267 |
| Jan 23 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
| Jan 22 2025 | 8.28 | -0.17 | -2.01% | 8.44 | 8.46 | 8.18 | 2,078,839 |
| Jan 21 2025 | 8.45 | -0.06 | -0.71% | 8.51 | 8.53 | 8.169 | 1,474,611 |
| Jan 17 2025 | 8.51 | -0.12 | -1.39% | 8.76 | 8.78 | 8.49 | 984,413 |
| Jan 16 2025 | 8.63 | -0.07 | -0.80% | 8.67 | 8.78 | 8.505 | 1,115,462 |
| Jan 15 2025 | 8.70 | 0.23 | 2.72% | 8.65 | 8.74 | 8.55 | 965,664 |
| Jan 14 2025 | 8.47 | 0.16 | 1.93% | 8.40 | 8.50 | 8.245 | 916,722 |
| Jan 13 2025 | 8.31 | -0.01 | -0.12% | 8.22 | 8.315 | 8.09 | 979,846 |
| Jan 10 2025 | 8.32 | -0.24 | -2.80% | 8.34 | 8.3794 | 8.08 | 1,010,196 |
| Jan 08 2025 | 8.56 | -0.03 | -0.35% | 8.47 | 8.61 | 8.37 | 801,046 |
| Jan 07 2025 | 8.59 | -0.12 | -1.38% | 8.81 | 8.83 | 8.44 | 1,216,938 |
| Jan 06 2025 | 8.71 | 0.18 | 2.11% | 8.63 | 8.88 | 8.54 | 1,722,870 |
| Jan 03 2025 | 8.53 | 0.05 | 0.59% | 8.50 | 8.56 | 8.27 | 794,239 |
